ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ชิลลิงยูกันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /UGX ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 108.6533 ชิลลิงยูกันดา
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 43.1620 ชิลลิงยูกันดา
| Date | MZN/UGX |
|---|---|
| 58.0421 | |
| 57.7828 | |
| 57.1851 | |
| 57.3064 | |
| 57.1487 | |
| 58.1397 | |
| 58.9421 | |
| 59.0037 | |
| 58.9914 | |
| 58.9841 | |
| 58.8462 | |
| 58.7322 | |
| 58.3419 | |
| 57.9202 | |
| 58.3514 | |
| 58.5249 | |
| 58.9473 | |
| 58.9817 | |
| 59.0709 | |
| 58.9152 | |
| 56.8634 | |
| 56.1896 | |
| 55.4049 | |
| 55.7935 | |
| 56.0890 | |
| 55.4502 | |
| 54.5153 | |
| 56.4297 | |
| 56.6806 | |
| 56.6352 | |
| 55.9163 | |
| 55.7277 | |
| 55.3636 | |
| 56.3157 | |
| 56.7486 | |
| 55.8592 | |
| 54.9021 | |
| 54.4044 | |
| 54.4382 | |
| 54.3897 | |
| 53.7113 | |
| 53.9898 | |
| 54.6361 | |
| 54.7669 | |
| 54.8273 | |
| 54.8549 | |
| 55.4687 | |
| 55.6775 | |
| 55.6603 | |
| 55.7307 | |
| 55.9009 | |
| 56.0742 | |
| 55.9559 | |
| 56.0299 | |
| 56.0941 | |
| 56.2085 | |
| 56.3723 | |
| 56.3467 | |
| 56.6089 | |
| 57.0109 | |
| 57.1087 | |
| 57.2428 | |
| 57.2252 | |
| 57.4749 | |
| 57.3222 | |
| 57.2564 | |
| 57.4502 | |
| 58.2507 | |
| 57.2823 | |
| 57.3874 | |
| 57.4128 | |
| 57.4469 | |
| 57.4511 | |
| 57.5008 | |
| 57.5873 | |
| 57.5583 | |
| 57.5357 | |
| 57.7442 | |
| 57.5062 | |
| 57.8943 | |
| 57.8180 | |
| 57.5135 | |
| 57.6442 | |
| 57.1446 | |
| 57.4029 | |
| 57.7209 | |
| 57.9966 | |
| 57.1793 | |
| 57.3371 | |
| 57.3082 | |
| 57.3185 | |
| 57.4024 | |
| 57.3658 | |
| 57.4871 | |
| 57.7545 | |
| 57.8944 | |
| 58.1910 | |
| 58.1965 | |
| 58.2469 | |
| 58.1197 | |
| 58.2645 | |
| 58.3931 | |
| 58.3669 | |
| 58.3698 | |
| 57.8491 | |
| 57.8966 | |
| 58.0700 | |
| 58.1604 | |
| 58.5316 | |
| 57.9682 | |
| 59.0087 | |
| 59.7120 | |
| 59.3774 | |
| 59.4630 | |
| 59.0037 | |
| 58.9996 | |
| 59.6490 | |
| 59.6115 | |
| 59.3122 | |
| 59.5316 | |
| 60.7714 | |
| 60.9492 | |
| 60.9724 | |
| 61.1219 | |
| 61.4204 | |
| 61.8488 | |
| 60.6723 | |
| 60.4363 | |
| 59.9247 | |
| 59.6955 | |
| 61.9927 | |
| 59.6122 | |
| 59.6118 | |
| 59.3222 | |
| 59.0395 | |
| 59.0443 | |
| 59.6128 | |
| 59.4471 | |
| 59.4404 | |
| 59.1098 | |
| 59.0896 | |
| 58.9472 | |
| 58.9819 | |
| 58.7579 | |
| 58.7435 | |
| 58.5968 | |
| 58.8466 | |
| 58.8945 | |
| 58.5975 | |
| 58.1164 | |
| 58.3137 | |
| 58.0544 | |
| 58.3539 | |
| 58.1930 | |
| 56.5367 | |
| 56.7652 | |
| 57.1426 | |
| 57.3928 | |
| 57.7552 | |
| 57.4776 | |
| 57.5642 | |
| 57.9373 | |
| 58.2790 | |
| 58.3498 | |
| 58.5107 | |
| 58.3248 | |
| 58.2647 | |
| 58.2903 | |
| 58.3397 | |
| 58.3752 | |
| 58.5501 | |
| 58.2978 | |
| 57.9883 | |
| 58.2176 | |
| 57.5562 | |
| 57.3740 | |
| 57.4923 | |
| 57.7452 | |
| 57.5505 | |
| 57.5586 | |
| 58.0603 | |
| 58.3616 | |
| 56.9641 | |
| 57.1569 | |
| 57.7889 | |
| 58.2448 | |
| 58.5233 | |
| 58.6667 | |
| 58.7939 | |
| 59.1805 | |
| 59.4978 | |
| 59.4091 | |
| 59.9485 | |
| 59.9417 | |
| 60.0766 | |
| 60.1100 | |
| 59.7857 | |
| 59.6849 | |
| 59.8899 | |
| 60.0895 | |
| 60.3715 | |
| 58.8569 | |
| 60.6766 | |
| 60.6033 | |
| 60.2354 | |
| 59.3020 | |
| 59.1302 | |
| 58.7189 | |
| 58.7232 | |
| 58.3508 | |
| 58.4751 | |
| 58.7140 | |
| 58.6751 | |
| 57.3105 | |
| 56.7588 | |
| 56.2512 | |
| 55.7005 | |
| 55.2082 | |
| 56.1583 | |
| 56.3829 | |
| 56.5191 | |
| 55.5944 | |
| 55.0645 | |
| 55.0967 | |
| 54.8874 | |
| 54.9567 | |
| 55.2447 | |
| 55.2205 | |
| 55.2932 | |
| 55.4977 | |
| 55.5430 | |
| 55.5266 | |
| 55.4372 | |
| 55.8953 | |
| 55.8469 | |
| 55.9287 | |
| 55.1646 | |
| 55.4767 | |
| 55.7011 | |
| 55.8687 | |
| 56.6461 | |
| 56.3268 | |
| 55.7600 | |
| 55.2226 | |
| 55.3428 | |
| 55.2559 | |
| 55.2395 | |
| 55.4901 | |
| 55.4620 | |
| 55.5109 | |
| 55.5356 | |
| 55.7886 | |
| 55.7071 | |
| 55.9036 | |
| 55.7644 | |
| 56.1229 | |
| 56.1882 | |
| 56.1150 | |
| 56.5351 | |
| 57.3556 | |
| 58.1703 | |
| 59.4454 | |
| 59.7249 | |
| 60.7854 | |
| 61.9720 | |
| 63.9691 | |
| 65.1987 | |
| 59.8859 | |
| 54.9077 | |
| 52.4421 | |
| 50.8500 | |
| 49.7925 | |
| 49.1670 | |
| 49.0284 | |
| 48.8731 | |
| 48.7117 | |
| 48.6612 | |
| 48.9246 | |
| 49.1110 | |
| 49.0985 | |
| 49.4458 | |
| 49.1162 | |
| 48.7865 | |
| 48.8498 | |
| 49.2453 | |
| 49.5554 | |
| 49.8940 | |
| 50.1758 | |
| 49.7646 | |
| 50.4072 | |
| 51.0564 | |
| 51.1889 | |
| 51.3088 | |
| 50.9832 | |
| 51.0572 | |
| 51.3501 | |
| 51.2778 | |
| 51.5271 | |
| 51.3877 | |
| 51.2884 | |
| 51.4725 | |
| 51.5561 | |
| 51.7444 | |
| 51.9563 | |
| 52.3349 | |
| 52.4992 | |
| 52.6774 | |
| 53.0554 | |
| 53.2096 | |
| 53.1758 | |
| 53.4308 | |
| 53.6139 | |
| 54.4490 | |
| 54.9945 | |
| 55.5641 | |
| 55.6647 | |
| 55.9413 | |
| 56.1896 | |
| 56.0286 | |
| 55.9281 | |
| 56.2770 | |
| 56.7647 | |
| 58.0958 | |
| 56.7167 | |
| 56.6674 | |
| 56.7292 | |
| 56.5727 | |
| 56.7662 | |
| 57.5158 | |
| 57.4581 | |
| 57.9009 | |
| 58.4518 | |
| 58.9483 | |
| 60.1654 | |
| 59.7387 | |
| 58.7020 | |
| 57.9152 | |
| 57.6859 | |
| 57.6583 | |
| 57.7989 | |
| 58.0542 | |
| 58.4765 | |
| 58.8249 | |
| 59.2023 | |
| 59.1283 | |
| 59.5161 | |
| 59.4157 | |
| 59.5395 | |
| 59.3749 | |
| 59.3655 | |
| 59.5455 | |
| 60.0414 | |
| 60.4112 | |
| 60.9686 | |
| 61.0951 | |
| 60.1487 | |
| 60.0766 | |
| 59.6713 | |
| 59.3528 | |
| 59.4054 | |
| 59.8078 | |
| 59.2666 | |
| 60.2212 | |
| 60.4092 | |
| 60.5499 | |
| 60.2983 | |
| 59.2253 | |
| 59.2733 | |
| 58.8695 | |
| 58.0207 | |
| 57.9433 | |
| 58.0248 | |
| 57.8394 | |
| 57.6997 | |
| 58.5044 | |
| 59.0664 | |
| 59.1691 | |
| 58.9238 | |
| 58.7146 | |
| 58.6814 | |
| 58.9967 | |
| 59.3322 | |
| 59.5116 | |
| 59.8955 | |
| 60.0236 | |
| 60.6182 | |
| 60.7971 | |
| 60.5665 | |
| 60.1459 | |
| 61.7092 | |
| 61.1948 | |
| 61.1040 | |
| 61.7340 | |
| 61.5240 | |
| 61.4708 | |
| 61.9772 | |
| 61.9854 | |
| 62.4028 | |
| 62.7011 | |
| 63.0099 | |
| 62.7323 | |
| 62.9884 | |
| 63.0612 | |
| 62.7807 | |
| 63.0311 | |
| 63.2336 | |
| 64.7448 | |
| 63.9672 | |
| 63.4273 | |
| 63.8608 | |
| 62.5463 | |
| 64.3148 | |
| 65.0813 | |
| 65.2737 | |
| 64.7760 | |
| 63.8971 | |
| 63.3678 | |
| 62.5193 | |
| 61.6375 | |
| 61.5955 | |
| 61.8507 | |
| 62.2146 | |
| 61.3490 | |
| 60.6562 | |
| 60.0745 | |
| 60.4878 | |
| 59.1227 | |
| 58.7099 | |
| 58.7523 | |
| 58.7230 | |
| 59.7114 | |
| 59.6161 | |
| 59.8731 | |
| 59.6751 | |
| 61.5177 | |
| 61.2760 | |
| 61.7769 | |
| 61.9325 | |
| 61.5839 | |
| 61.4015 | |
| 60.9938 | |
| 60.7148 | |
| 59.5251 | |
| 59.9421 | |
| 60.0908 | |
| 59.9286 | |
| 59.6839 | |
| 59.8508 | |
| 59.7979 | |
| 59.4272 | |
| 59.2540 | |
| 59.1161 | |
| 58.9408 | |
| 58.2679 | |
| 59.2616 | |
| 58.9380 | |
| 58.7583 | |
| 59.0627 | |
| 59.1398 | |
| 59.4970 | |
| 59.5407 | |
| 59.5054 | |
| 59.0332 | |
| 60.7937 | |
| 60.3435 | |
| 59.8059 | |
| 60.2138 | |
| 60.0265 | |
| 50.6930 | |
| 51.0988 | |
| 51.1572 | |
| 51.1252 | |
| 51.0675 | |
| 51.3839 | |
| 50.9260 | |
| 50.9048 | |
| 50.9534 | |
| 50.9389 | |
| 50.7643 | |
| 50.7218 | |
| 50.6093 | |
| 50.6800 | |
| 50.5809 | |
| 50.5808 | |
| 50.4680 | |
| 50.4686 | |
| 50.9927 | |
| 50.6370 | |
| 50.7265 | |
| 50.7019 | |
| 50.2960 | |
| 49.3128 | |
| 49.0265 | |
| 48.6716 | |
| 49.7997 | |
| 48.4317 | |
| 47.4894 | |
| 45.7827 | |
| 45.4400 | |
| 44.8997 | |
| 44.4316 | |
| 44.4428 | |
| 43.9518 | |
| 43.1620 | |
| 44.0625 | |
| 43.6350 | |
| 43.9955 | |
| 48.9869 | |
| 46.4919 | |
| 46.8582 | |
| 46.9544 | |
| 48.8947 | |
| 48.9602 | |
| 49.9286 | |
| 51.4674 | |
| 52.4753 | |
| 53.4860 | |
| 54.5241 | |
| 54.6455 | |
| 56.4946 | |
| 57.6475 | |
| 59.4236 | |
| 60.7672 | |
| 60.5054 | |
| 63.6660 | |
| 64.0846 | |
| 64.0611 | |
| 64.2210 | |
| 65.4980 | |
| 66.5831 | |
| 65.4089 | |
| 66.5904 | |
| 67.4799 | |
| 67.1113 | |
| 69.4413 | |
| 70.1844 | |
| 72.4183 | |
| 72.8608 | |
| 75.6228 | |
| 76.0347 | |
| 74.4716 | |
| 72.9867 | |
| 70.1876 | |
| 69.4471 | |
| 68.3461 | |
| 67.2109 | |
| 63.0829 | |
| 64.2352 | |
| 74.5539 | |
| 77.8350 | |
| 77.2607 | |
| 83.0520 | |
| 84.4674 | |
| 84.2837 | |
| 87.0260 | |
| 87.0745 | |
| 86.6095 | |
| 84.4214 | |
| 85.4271 | |
| 86.3852 | |
| 88.8709 | |
| 90.4740 | |
| 90.8287 | |
| 91.6686 | |
| 90.0249 | |
| 87.2126 | |
| 86.1858 | |
| 84.1609 | |
| 88.5174 | |
| 84.9655 | |
| 86.0547 | |
| 84.9683 | |
| 83.0613 | |
| 82.2350 | |
| 82.9424 | |
| 83.5612 | |
| 84.4510 | |
| 84.8507 | |
| 85.4622 | |
| 85.0168 | |
| 83.1437 | |
| 82.2998 | |
| 81.2341 | |
| 83.7739 | |
| 86.9218 | |
| 87.5842 | |
| 85.2024 | |
| 84.1210 | |
| 84.6679 | |
| 85.5834 | |
| 86.4101 | |
| 87.8985 | |
| 89.1440 | |
| 87.6024 | |
| 85.4626 | |
| 82.6424 | |
| 81.2336 | |
| 82.5806 | |
| 85.4419 | |
| 86.7016 | |
| 86.6744 | |
| 87.6975 | |
| 86.8729 | |
| 86.8062 | |
| 86.6952 | |
| 85.7814 | |
| 86.4749 | |
| 85.8171 | |
| 86.0706 | |
| 85.4592 | |
| 85.2122 | |
| 85.4477 | |
| 85.8134 | |
| 85.3106 | |
| 85.7247 | |
| 86.0050 | |
| 85.9560 | |
| 86.0272 | |
| 84.6956 | |
| 85.2580 | |
| 83.9669 | |
| 82.3988 | |
| 82.8877 | |
| 81.6102 | |
| 81.1648 | |
| 80.7336 | |
| 80.4902 | |
| 80.5677 | |
| 80.0654 | |
| 80.1494 | |
| 80.9984 | |
| 80.2423 | |
| 81.0765 | |
| 81.8805 | |
| 81.3246 | |
| 81.7485 | |
| 80.0864 | |
| 79.0127 | |
| 78.2542 | |
| 75.8096 | |
| 79.1355 | |
| 78.1907 | |
| 80.3093 | |
| 80.3116 | |
| 82.4032 | |
| 83.9531 | |
| 84.4598 | |
| 84.5497 | |
| 83.4878 | |
| 83.6114 | |
| 83.9706 | |
| 84.2276 | |
| 84.7207 | |
| 83.6013 | |
| 84.1755 | |
| 84.4891 | |
| 84.8345 | |
| 84.9973 | |
| 85.6901 | |
| 85.4483 | |
| 86.0254 | |
| 85.3872 | |
| 86.4731 | |
| 86.6775 | |
| 86.7634 | |
| 86.3037 | |
| 86.4080 | |
| 86.3494 | |
| 86.3971 | |
| 86.7527 | |
| 86.2598 | |
| 86.7962 | |
| 87.0631 | |
| 87.1660 | |
| 87.3763 | |
| 87.3075 | |
| 87.0858 | |
| 87.0407 | |
| 86.8657 | |
| 86.0823 | |
| 86.4298 | |
| 85.1715 | |
| 85.6238 | |
| 84.3042 | |
| 83.2633 | |
| 86.0060 | |
| 86.0047 | |
| 87.1905 | |
| 87.5585 | |
| 88.7277 | |
| 88.5585 | |
| 88.5428 | |
| 87.3613 | |
| 88.3292 | |
| 90.0069 | |
| 88.0068 | |
| 90.1612 | |
| 90.8793 | |
| 92.0575 | |
| 90.8941 | |
| 89.9698 | |
| 89.6078 | |
| 91.0587 | |
| 90.1448 | |
| 88.3690 | |
| 86.8857 | |
| 87.8055 | |
| 87.2048 | |
| 88.8809 | |
| 89.4643 | |
| 90.1634 | |
| 90.0181 | |
| 88.9045 | |
| 87.8652 | |
| 87.4131 | |
| 87.6611 | |
| 87.6056 | |
| 87.7589 | |
| 86.7058 | |
| 87.8523 | |
| 88.8023 | |
| 88.2462 | |
| 88.9468 | |
| 89.2226 | |
| 88.7816 | |
| 88.8952 | |
| 89.9924 | |
| 89.0442 | |
| 89.3778 | |
| 89.7902 | |
| 88.8668 | |
| 89.4914 | |
| 89.9665 | |
| 91.4441 | |
| 91.1676 | |
| 91.1353 | |
| 89.4886 | |
| 90.0525 | |
| 90.8797 | |
| 90.5069 | |
| 90.3912 | |
| 89.8470 | |
| 93.8556 | |
| 88.2440 | |
| 86.2052 | |
| 85.4580 | |
| 85.9794 | |
| 86.8666 | |
| 88.3670 | |
| 88.5524 | |
| 91.2303 | |
| 91.5004 | |
| 91.3022 | |
| 88.1580 | |
| 92.1733 | |
| 95.0485 | |
| 98.2383 | |
| 94.8411 | |
| 98.4519 | |
| 98.0363 | |
| 96.9000 | |
| 105.9055 | |
| 107.2508 | |
| 107.9008 | |
| 106.5255 | |
| 105.9554 | |
| 102.5902 | |
| 103.9386 | |
| 105.1463 | |
| 105.4090 | |
| 102.2821 | |
| 104.5729 | |
| 97.9775 | |
| 98.7953 | |
| 93.9468 | |
| 93.6183 | |
| 94.6460 | |
| 89.6558 | |
| 88.3112 | |
| 85.5387 | |
| 84.2094 | |
| 81.7143 | |
| 79.9778 | |
| 80.3047 | |
| 79.4440 | |
| 79.6213 | |
| 76.1427 | |
| 76.3985 | |
| 76.0393 | |
| 75.0856 | |
| 78.1504 | |
| 78.1835 | |
| 77.3969 | |
| 77.6433 | |
| 76.6949 | |
| 75.7326 | |
| 75.6673 | |
| 75.5216 | |
| 72.5007 | |
| 70.8096 | |
| 70.9564 | |
| 73.0323 | |
| 72.4769 | |
| 71.2996 | |
| 70.5041 | |
| 67.9824 | |
| 67.3473 | |
| 65.5746 | |
| 65.5761 | |
| 64.8212 | |
| 63.3381 | |
| 63.3611 | |
| 63.9470 | |
| 63.1215 | |
| 62.7779 | |
| 62.7686 | |
| 62.0191 | |
| 62.0119 | |
| 62.2409 | |
| 62.0187 | |
| 61.3607 | |
| 61.6824 | |
| 60.3675 | |
| 59.0422 | |
| 59.7023 | |
| 63.6429 | |
| 64.4774 | |
| 64.7560 | |
| 66.1411 | |
| 66.5606 | |
| 66.3235 | |
| 66.0691 | |
| 65.3882 | |
| 67.4630 | |
| 66.7420 | |
| 66.1151 | |
| 63.6577 | |
| 61.8834 | |
| 62.3607 | |
| 59.6128 | |
| 61.3031 | |
| 60.5253 | |
| 60.0711 | |
| 63.7742 | |
| 65.5695 | |
| 65.8766 | |
| 63.8433 | |
| 63.4416 | |
| 67.7218 | |
| 67.8246 | |
| 67.5895 | |
| 63.5010 | |
| 66.1832 | |
| 65.4737 | |
| 62.9731 | |
| 62.6251 | |
| 62.2526 | |
| 63.3058 | |
| 62.9751 | |
| 61.0968 | |
| 60.0320 | |
| 64.0034 | |
| 64.1511 | |
| 63.0789 | |
| 64.6227 | |
| 67.9639 | |
| 68.6219 | |
| 70.2457 | |
| 68.4214 | |
| 68.3344 | |
| 71.0202 | |
| 74.2808 | |
| 73.9234 | |
| 75.9412 | |
| 75.4121 | |
| 76.4062 | |
| 77.4947 | |
| 77.9347 | |
| 78.8960 | |
| 78.8774 | |
| 79.7462 | |
| 78.0563 | |
| 78.7344 | |
| 77.0265 | |
| 81.1093 | |
| 81.4606 | |
| 83.2327 | |
| 82.7527 | |
| 83.7937 | |
| 82.3234 | |
| 80.1101 | |
| 82.0015 | |
| 75.3738 | |
| 80.9387 | |
| 80.9606 | |
| 80.2828 | |
| 77.6435 | |
| 77.5801 | |
| 76.6990 | |
| 73.9283 | |
| 76.0046 | |
| 75.3598 | |
| 74.8236 | |
| 75.5211 | |
| 76.6666 | |
| 77.8882 | |
| 76.6188 | |
| 76.6334 | |
| 75.4325 | |
| 75.7471 | |
| 79.1500 | |
| 80.8436 | |
| 80.8595 | |
| 77.9901 | |
| 78.9984 | |
| 78.2231 | |
| 79.7966 | |
| 77.2918 | |
| 74.4955 | |
| 68.3055 | |
| 69.0817 | |
| 68.9334 | |
| 68.5272 | |
| 67.7331 | |
| 67.9464 | |
| 68.1834 | |
| 68.4072 | |
| 68.1984 | |
| 67.3666 | |
| 68.4560 | |
| 69.4739 | |
| 68.5025 | |
| 68.1471 | |
| 68.8619 | |
| 69.3422 | |
| 67.1716 | |
| 66.2866 | |
| 67.9513 | |
| 69.0668 | |
| 68.4839 | |
| 68.6081 | |
| 69.4048 | |
| 68.9374 | |
| 70.8880 | |
| 69.6561 | |
| 68.6864 |