Istorijos Mozambiko metikalis / Jugoslavijos konvertuojamas dinaras

Istorija dienos normos MZN /YUN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Mozambiko metikalis = 1.8305 Jugoslavijos konvertuojamas dinaras

rečiausiai

1 Mozambiko metikalis = 0.9500 Jugoslavijos konvertuojamas dinaras

Kaina istorija YUN / MZN

Date MZN/YUN
1.3946
1.4257
1.3683
1.3541
1.3784
1.3711
1.3811
1.3506
1.3459
1.3385
1.3426
1.3525
1.3661
1.3157
1.2970
1.3028
1.3167
1.2836
1.2741
1.2853
1.3149
1.3024
1.3059
1.2813
1.2460
1.2545
1.2632
1.2242
1.2140
1.2142
1.1997
1.2229
1.2124
1.2032
1.2117
1.2136
1.2118
1.2173
1.2093
1.2162
1.2155
1.2211
1.2048
1.1846
1.1836
1.1824
1.1808
1.1883
1.1816
1.1738
1.1691
1.1632
1.1574
1.1658
1.1706
1.1684
1.1733
1.1599
1.1665
1.1691
1.1624
1.1630
1.1607
1.1654
1.1594
1.1656
1.1751
1.1992
1.2176
1.2338
1.2616
1.2891
1.3107
1.2111
1.1129
1.0667
1.0190
0.9925
0.9730
0.9586
0.9609
0.9657
0.9658
0.9613
0.9668
0.9633
0.9551
0.9598
0.9592
0.9678
0.9741
0.9890
1.0015
0.9965
1.0090
1.0291
1.0178
1.0210
1.0212
1.0260
1.0403
1.0348
1.0275
1.0332
1.0256
1.0414
1.0371
1.0516
1.0514
1.0544
1.0851
1.0982
1.1047
1.1113
1.1089
1.1083
1.1146
1.1347
1.1663
1.1770
1.1897
1.1835
1.1967
1.1985
1.1962
1.2132
1.1889
1.2271
1.1897
1.1720
1.2036
1.2442
1.2527
1.2571
1.2399
1.2506
1.2573
1.2642
1.2692
1.2735
1.2665
1.2413
1.2400
1.2344
1.2434
1.2451
1.2564
1.2506
1.2603
1.2594
1.2782
1.2877
1.2966
1.2882
1.2889
1.2868
1.3030
1.2942
1.3056
1.2923
1.2699
1.2764
1.2630
1.2508
1.2558
1.2468
1.2362
1.2591
1.2441
1.2524
1.2557
1.2345
1.2258
1.2218
1.2142
1.2044
1.2030
1.2058
1.2153
1.2235
1.2325
1.2404
1.2334
1.2335
1.2394
1.2489
1.2350
1.2410
1.2473
1.2393
1.2412
1.2492
1.2552
1.2534
1.2766
1.2678
1.2635
1.2645
1.2821
1.2572
1.2697
1.2612
1.2487
1.2611
1.2472
1.2264
1.2379
1.2611
1.2574
1.2596
1.2849
1.3289
1.3116
1.2833
1.2850
1.2707
1.2588
1.2628
1.2651
1.2678
1.2526
1.2541
1.2537
1.2297
1.2189
1.2238
1.2144
1.1900
1.1628
1.1618
1.1676
1.1353
1.1447
1.1441
1.1667
1.1588
1.1728
1.1632
1.1999
1.2053
1.2134
1.2420
1.2366
1.2499
1.2500
1.2442
1.2107
1.2132
1.2312
1.2384
1.2220
1.2128
1.2180
1.2197
1.2021
1.1870
1.1981
1.1996
1.1980
1.2107
1.2144
1.2186
1.2183
1.2378
1.2545
1.2921
1.2842
1.3060
1.3078
1.3073
1.0975
1.1102
1.0992
1.1257
1.1312
1.1329
1.1374
1.1619
1.1669
1.1590
1.1381
1.1512
1.1608
1.1686
1.1677
1.1648
1.1670
1.1503
1.1646
1.1474
1.1629
1.1575
1.1685
1.1560
1.1585
1.1237
1.1183
1.1035
1.0883
1.0507
1.0280
1.0368
1.0369
1.0215
1.0162
0.9955
1.0133
1.0134
1.0150
1.1390
1.0800
1.0769
1.0929
1.1444
1.1347
1.1807
1.2079
1.2323
1.2393
1.2630
1.3097
1.3335
1.3874
1.4154
1.4069
1.4677
1.4784
1.5088
1.4928
1.5045
1.5195
1.5235
1.5349
1.5884
1.5924
1.6422
1.6145
1.6430
1.6560
1.7532
1.7776
1.7280
1.7214
1.6731
1.6581
1.6283
1.5715
1.5308
1.5812
1.8257
1.8186