Исторически мозамбикски метикал / югославски конвертируем динар

История на дневни ставки MZN /YUN тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 мозамбикски метикал = 1.8305 югославски конвертируем динар

минимум на

1 мозамбикски метикал = 0.9500 югославски конвертируем динар

Цена история на YUN / MZN

Date MZN/YUN
1.3946
1.4257
1.3683
1.3541
1.3784
1.3711
1.3811
1.3506
1.3459
1.3385
1.3426
1.3525
1.3661
1.3157
1.2970
1.3028
1.3167
1.2836
1.2741
1.2853
1.3149
1.3024
1.3059
1.2813
1.2460
1.2545
1.2632
1.2242
1.2140
1.2142
1.1997
1.2229
1.2124
1.2032
1.2117
1.2136
1.2118
1.2173
1.2093
1.2162
1.2155
1.2211
1.2048
1.1846
1.1836
1.1824
1.1808
1.1883
1.1816
1.1738
1.1691
1.1632
1.1574
1.1658
1.1706
1.1684
1.1733
1.1599
1.1665
1.1691
1.1624
1.1630
1.1607
1.1654
1.1594
1.1656
1.1751
1.1992
1.2176
1.2338
1.2616
1.2891
1.3107
1.2111
1.1129
1.0667
1.0190
0.9925
0.9730
0.9586
0.9609
0.9657
0.9658
0.9613
0.9668
0.9633
0.9551
0.9598
0.9592
0.9678
0.9741
0.9890
1.0015
0.9965
1.0090
1.0291
1.0178
1.0210
1.0212
1.0260
1.0403
1.0348
1.0275
1.0332
1.0256
1.0414
1.0371
1.0516
1.0514
1.0544
1.0851
1.0982
1.1047
1.1113
1.1089
1.1083
1.1146
1.1347
1.1663
1.1770
1.1897
1.1835
1.1967
1.1985
1.1962
1.2132
1.1889
1.2271
1.1897
1.1720
1.2036
1.2442
1.2527
1.2571
1.2399
1.2506
1.2573
1.2642
1.2692
1.2735
1.2665
1.2413
1.2400
1.2344
1.2434
1.2451
1.2564
1.2506
1.2603
1.2594
1.2782
1.2877
1.2966
1.2882
1.2889
1.2868
1.3030
1.2942
1.3056
1.2923
1.2699
1.2764
1.2630
1.2508
1.2558
1.2468
1.2362
1.2591
1.2441
1.2524
1.2557
1.2345
1.2258
1.2218
1.2142
1.2044
1.2030
1.2058
1.2153
1.2235
1.2325
1.2404
1.2334
1.2335
1.2394
1.2489
1.2350
1.2410
1.2473
1.2393
1.2412
1.2492
1.2552
1.2534
1.2766
1.2678
1.2635
1.2645
1.2821
1.2572
1.2697
1.2612
1.2487
1.2611
1.2472
1.2264
1.2379
1.2611
1.2574
1.2596
1.2849
1.3289
1.3116
1.2833
1.2850
1.2707
1.2588
1.2628
1.2651
1.2678
1.2526
1.2541
1.2537
1.2297
1.2189
1.2238
1.2144
1.1900
1.1628
1.1618
1.1676
1.1353
1.1447
1.1441
1.1667
1.1588
1.1728
1.1632
1.1999
1.2053
1.2134
1.2420
1.2366
1.2499
1.2500
1.2442
1.2107
1.2132
1.2312
1.2384
1.2220
1.2128
1.2180
1.2197
1.2021
1.1870
1.1981
1.1996
1.1980
1.2107
1.2144
1.2186
1.2183
1.2378
1.2545
1.2921
1.2842
1.3060
1.3078
1.3073
1.0975
1.1102
1.0992
1.1257
1.1312
1.1329
1.1374
1.1619
1.1669
1.1590
1.1381
1.1512
1.1608
1.1686
1.1677
1.1648
1.1670
1.1503
1.1646
1.1474
1.1629
1.1575
1.1685
1.1560
1.1585
1.1237
1.1183
1.1035
1.0883
1.0507
1.0280
1.0368
1.0369
1.0215
1.0162
0.9955
1.0133
1.0134
1.0150
1.1390
1.0800
1.0769
1.0929
1.1444
1.1347
1.1807
1.2079
1.2323
1.2393
1.2630
1.3097
1.3335
1.3874
1.4154
1.4069
1.4677
1.4784
1.5088
1.4928
1.5045
1.5195
1.5235
1.5349
1.5884
1.5924
1.6422
1.6145
1.6430
1.6560
1.7532
1.7776
1.7280
1.7214
1.6731
1.6581
1.6283
1.5715
1.5308
1.5812
1.8257
1.8186