Istoric metical mozambican / dinar iugoslav convertibil

Istoria de rate de zi cu zi MZN /YUN întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 metical mozambican = 1.8305 dinar iugoslav convertibil

minim asupra

1 metical mozambican = 0.9500 dinar iugoslav convertibil

Istoria Prețul de YUN / MZN

Date MZN/YUN
1.3946
1.4257
1.3683
1.3541
1.3784
1.3711
1.3811
1.3506
1.3459
1.3385
1.3426
1.3525
1.3661
1.3157
1.2970
1.3028
1.3167
1.2836
1.2741
1.2853
1.3149
1.3024
1.3059
1.2813
1.2460
1.2545
1.2632
1.2242
1.2140
1.2142
1.1997
1.2229
1.2124
1.2032
1.2117
1.2136
1.2118
1.2173
1.2093
1.2162
1.2155
1.2211
1.2048
1.1846
1.1836
1.1824
1.1808
1.1883
1.1816
1.1738
1.1691
1.1632
1.1574
1.1658
1.1706
1.1684
1.1733
1.1599
1.1665
1.1691
1.1624
1.1630
1.1607
1.1654
1.1594
1.1656
1.1751
1.1992
1.2176
1.2338
1.2616
1.2891
1.3107
1.2111
1.1129
1.0667
1.0190
0.9925
0.9730
0.9586
0.9609
0.9657
0.9658
0.9613
0.9668
0.9633
0.9551
0.9598
0.9592
0.9678
0.9741
0.9890
1.0015
0.9965
1.0090
1.0291
1.0178
1.0210
1.0212
1.0260
1.0403
1.0348
1.0275
1.0332
1.0256
1.0414
1.0371
1.0516
1.0514
1.0544
1.0851
1.0982
1.1047
1.1113
1.1089
1.1083
1.1146
1.1347
1.1663
1.1770
1.1897
1.1835
1.1967
1.1985
1.1962
1.2132
1.1889
1.2271
1.1897
1.1720
1.2036
1.2442
1.2527
1.2571
1.2399
1.2506
1.2573
1.2642
1.2692
1.2735
1.2665
1.2413
1.2400
1.2344
1.2434
1.2451
1.2564
1.2506
1.2603
1.2594
1.2782
1.2877
1.2966
1.2882
1.2889
1.2868
1.3030
1.2942
1.3056
1.2923
1.2699
1.2764
1.2630
1.2508
1.2558
1.2468
1.2362
1.2591
1.2441
1.2524
1.2557
1.2345
1.2258
1.2218
1.2142
1.2044
1.2030
1.2058
1.2153
1.2235
1.2325
1.2404
1.2334
1.2335
1.2394
1.2489
1.2350
1.2410
1.2473
1.2393
1.2412
1.2492
1.2552
1.2534
1.2766
1.2678
1.2635
1.2645
1.2821
1.2572
1.2697
1.2612
1.2487
1.2611
1.2472
1.2264
1.2379
1.2611
1.2574
1.2596
1.2849
1.3289
1.3116
1.2833
1.2850
1.2707
1.2588
1.2628
1.2651
1.2678
1.2526
1.2541
1.2537
1.2297
1.2189
1.2238
1.2144
1.1900
1.1628
1.1618
1.1676
1.1353
1.1447
1.1441
1.1667
1.1588
1.1728
1.1632
1.1999
1.2053
1.2134
1.2420
1.2366
1.2499
1.2500
1.2442
1.2107
1.2132
1.2312
1.2384
1.2220
1.2128
1.2180
1.2197
1.2021
1.1870
1.1981
1.1996
1.1980
1.2107
1.2144
1.2186
1.2183
1.2378
1.2545
1.2921
1.2842
1.3060
1.3078
1.3073
1.0975
1.1102
1.0992
1.1257
1.1312
1.1329
1.1374
1.1619
1.1669
1.1590
1.1381
1.1512
1.1608
1.1686
1.1677
1.1648
1.1670
1.1503
1.1646
1.1474
1.1629
1.1575
1.1685
1.1560
1.1585
1.1237
1.1183
1.1035
1.0883
1.0507
1.0280
1.0368
1.0369
1.0215
1.0162
0.9955
1.0133
1.0134
1.0150
1.1390
1.0800
1.0769
1.0929
1.1444
1.1347
1.1807
1.2079
1.2323
1.2393
1.2630
1.3097
1.3335
1.3874
1.4154
1.4069
1.4677
1.4784
1.5088
1.4928
1.5045
1.5195
1.5235
1.5349
1.5884
1.5924
1.6422
1.6145
1.6430
1.6560
1.7532
1.7776
1.7280
1.7214
1.6731
1.6581
1.6283
1.5715
1.5308
1.5812
1.8257
1.8186