Istorijos Namibijos doleris / Bulgarijos levas
Istorija dienos normos NAD /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Namibijos doleris = 145.8108 Bulgarijos levas
rečiausiai
1 Namibijos doleris = 0.0956 Bulgarijos levas
| Date | NAD/BGL |
|---|---|
| 108.4468 | |
| 109.5993 | |
| 110.2319 | |
| 109.0251 | |
| 109.0121 | |
| 109.9313 | |
| 107.9361 | |
| 109.2065 | |
| 108.4688 | |
| 106.5629 | |
| 107.2727 | |
| 105.5432 | |
| 107.3528 | |
| 107.7690 | |
| 107.4356 | |
| 105.8034 | |
| 104.1630 | |
| 105.4642 | |
| 106.0610 | |
| 106.3699 | |
| 111.3983 | |
| 109.8880 | |
| 110.4172 | |
| 109.7078 | |
| 109.6737 | |
| 109.4204 | |
| 107.8731 | |
| 108.3305 | |
| 107.4290 | |
| 106.4581 | |
| 106.1728 | |
| 105.7821 | |
| 105.0032 | |
| 104.6986 | |
| 103.6735 | |
| 104.3291 | |
| 104.0900 | |
| 103.3903 | |
| 103.2028 | |
| 102.6368 | |
| 103.0433 | |
| 102.9460 | |
| 102.4725 | |
| 102.0432 | |
| 101.9546 | |
| 100.7489 | |
| 100.5034 | |
| 101.6061 | |
| 100.7997 | |
| 100.2130 | |
| 98.9995 | |
| 99.5406 | |
| 99.9729 | |
| 99.4179 | |
| 99.5835 | |
| 99.1503 | |
| 97.9852 | |
| 99.9310 | |
| 100.5447 | |
| 99.2455 | |
| 99.3068 | |
| 99.6101 | |
| 99.0088 | |
| 96.1608 | |
| 95.5607 | |
| 94.2360 | |
| 92.5430 | |
| 94.3942 | |
| 99.6109 | |
| 100.7191 | |
| 100.0837 | |
| 99.7821 | |
| 99.0835 | |
| 100.7784 | |
| 100.4470 | |
| 101.2472 | |
| 99.3334 | |
| 100.2210 | |
| 98.4824 | |
| 97.3810 | |
| 99.9196 | |
| 99.2008 | |
| 100.8085 | |
| 103.2882 | |
| 103.3167 | |
| 101.6719 | |
| 103.1268 | |
| 101.8878 | |
| 102.9785 | |
| 104.1386 | |
| 103.0102 | |
| 103.7423 | |
| 103.7398 | |
| 104.0429 | |
| 104.7610 | |
| 103.2246 | |
| 101.5005 | |
| 100.8144 | |
| 100.8861 | |
| 101.4110 | |
| 101.1108 | |
| 99.7003 | |
| 97.7942 | |
| 100.0538 | |
| 99.9864 | |
| 100.3395 | |
| 101.1281 | |
| 102.0611 | |
| 102.3902 | |
| 101.0444 | |
| 98.6046 | |
| 97.6299 | |
| 99.6948 | |
| 100.5000 | |
| 100.1054 | |
| 99.5808 | |
| 98.1269 | |
| 96.3074 | |
| 97.7467 | |
| 98.5965 | |
| 97.6569 | |
| 96.7239 | |
| 96.6054 | |
| 97.3273 | |
| 95.7607 | |
| 94.6330 | |
| 96.5142 | |
| 96.2926 | |
| 96.6736 | |
| 97.3813 | |
| 95.2229 | |
| 97.3720 | |
| 97.3117 | |
| 97.5802 | |
| 98.0994 | |
| 99.3444 | |
| 95.8063 | |
| 98.1838 | |
| 96.4539 | |
| 99.1370 | |
| 91.9002 | |
| 93.8528 | |
| 94.7655 | |
| 96.6904 | |
| 98.5740 | |
| 94.7713 | |
| 95.2060 | |
| 98.8277 | |
| 96.5397 | |
| 96.4595 | |
| 95.9458 | |
| 98.2443 | |
| 96.0438 | |
| 92.0010 | |
| 96.8505 | |
| 101.4918 | |
| 100.7837 | |
| 99.3757 | |
| 96.1990 | |
| 96.7365 | |
| 97.5999 | |
| 99.9426 | |
| 98.1322 | |
| 93.1884 | |
| 92.8942 | |
| 94.2055 | |
| 93.4338 | |
| 96.3054 | |
| 97.0348 | |
| 97.3496 | |
| 97.4839 | |
| 100.1536 | |
| 100.7272 | |
| 100.0885 | |
| 101.0794 | |
| 101.8174 | |
| 106.9179 | |
| 104.7400 | |
| 104.4747 | |
| 107.3954 | |
| 106.3910 | |
| 107.5716 | |
| 108.0746 | |
| 104.2355 | |
| 108.1025 | |
| 107.1711 | |
| 110.3948 | |
| 110.1390 | |
| 109.5473 | |
| 108.4630 | |
| 107.7451 | |
| 107.3686 | |
| 109.5927 | |
| 112.2821 | |
| 110.7189 | |
| 113.2731 | |
| 110.6021 | |
| 112.2358 | |
| 114.4511 | |
| 115.8055 | |
| 115.8436 | |
| 116.9795 | |
| 115.2433 | |
| 115.1094 | |
| 117.0604 | |
| 121.6819 | |
| 119.5677 | |
| 116.1925 | |
| 116.7127 | |
| 115.5613 | |
| 116.7126 | |
| 118.5708 | |
| 115.9357 | |
| 114.9914 | |
| 115.5932 | |
| 114.2924 | |
| 115.1969 | |
| 115.3990 | |
| 118.6679 | |
| 118.6036 | |
| 117.1109 | |
| 114.7415 | |
| 114.4661 | |
| 113.6666 | |
| 109.9942 | |
| 112.2252 | |
| 112.7487 | |
| 112.0921 | |
| 109.7348 | |
| 109.5350 | |
| 111.1677 | |
| 109.9132 | |
| 108.2549 | |
| 107.5838 | |
| 107.0023 | |
| 109.8987 | |
| 112.9645 | |
| 112.8264 | |
| 114.3103 | |
| 114.5732 | |
| 114.6410 | |
| 113.1053 | |
| 111.7002 | |
| 111.9178 | |
| 112.6242 | |
| 113.9148 | |
| 109.9006 | |
| 111.1150 | |
| 109.4254 | |
| 115.5593 | |
| 115.9526 | |
| 110.9970 | |
| 112.0974 | |
| 113.9081 | |
| 114.4044 | |
| 114.8815 | |
| 115.6226 | |
| 115.3929 | |
| 117.2629 | |
| 118.8875 | |
| 116.0496 | |
| 115.2518 | |
| 114.0021 | |
| 114.9846 | |
| 111.4643 | |
| 113.5450 | |
| 114.0411 | |
| 112.6801 | |
| 113.0498 | |
| 111.1358 | |
| 111.3612 | |
| 106.0634 | |
| 108.2886 | |
| 109.1545 | |
| 110.6926 | |
| 109.1519 | |
| 107.5547 | |
| 105.6934 | |
| 107.1186 | |
| 103.8400 | |
| 109.3327 | |
| 109.2345 | |
| 109.8767 | |
| 106.9788 | |
| 106.6826 | |
| 106.1842 | |
| 107.0339 | |
| 106.9425 | |
| 107.7530 | |
| 103.3340 | |
| 101.9239 | |
| 100.4706 | |
| 100.0107 | |
| 91.7522 | |
| 97.6136 | |
| 98.8013 | |
| 98.8461 | |
| 99.3285 | |
| 94.4298 | |
| 95.5840 | |
| 94.1653 | |
| 94.2104 | |
| 96.6902 | |
| 99.4463 | |
| 102.5326 | |
| 102.9269 | |
| 101.2927 | |
| 100.8072 | |
| 100.3942 | |
| 100.2265 | |
| 103.1178 | |
| 100.5744 | |
| 101.4482 | |
| 97.4421 | |
| 98.3423 | |
| 95.8681 | |
| 95.6509 | |
| 0.0956 | |
| 98.6567 | |
| 96.0872 | |
| 98.7943 | |
| 104.0161 | |
| 105.8551 | |
| 109.4274 | |
| 112.7989 | |
| 120.4145 | |
| 120.4568 | |
| 119.2780 | |
| 118.7366 | |
| 121.7073 | |
| 121.6214 | |
| 122.6333 | |
| 122.6504 | |
| 124.0746 | |
| 123.9686 | |
| 121.7964 | |
| 120.6721 | |
| 121.1138 | |
| 120.5257 | |
| 119.4155 | |
| 119.1314 | |
| 117.3946 | |
| 121.0294 | |
| 118.8124 | |
| 119.9983 | |
| 117.7167 | |
| 117.7011 | |
| 118.9212 | |
| 121.2416 | |
| 120.3183 | |
| 117.9009 | |
| 115.2702 | |
| 114.9396 | |
| 112.9347 | |
| 116.5504 | |
| 123.4409 | |
| 125.7906 | |
| 125.0422 | |
| 123.2290 | |
| 122.3610 | |
| 119.5546 | |
| 117.6921 | |
| 115.6765 | |
| 120.0145 | |
| 120.8637 | |
| 121.7006 | |
| 121.7544 | |
| 120.8861 | |
| 122.3426 | |
| 122.8945 | |
| 123.6873 | |
| 123.1188 | |
| 122.3107 | |
| 120.7884 | |
| 119.5664 | |
| 120.7538 | |
| 120.6695 | |
| 123.9636 | |
| 122.0665 | |
| 126.7257 | |
| 127.7165 | |
| 125.3307 | |
| 124.5668 | |
| 122.7654 | |
| 122.8559 | |
| 118.3320 | |
| 117.7351 | |
| 119.7741 | |
| 119.8485 | |
| 125.9874 | |
| 124.1464 | |
| 121.6960 | |
| 123.7411 | |
| 119.4773 | |
| 118.2691 | |
| 119.0746 | |
| 116.7477 | |
| 114.8246 | |
| 119.4244 | |
| 117.0118 | |
| 112.1676 | |
| 114.2804 | |
| 115.0860 | |
| 116.5600 | |
| 117.0961 | |
| 121.0410 | |
| 125.8901 | |
| 125.7359 | |
| 124.0298 | |
| 126.1670 | |
| 124.0424 | |
| 121.3410 | |
| 123.9394 | |
| 124.0497 | |
| 126.9808 | |
| 132.8973 | |
| 135.4280 | |
| 130.1974 | |
| 133.5386 | |
| 129.8665 | |
| 130.1546 | |
| 129.8580 | |
| 130.9635 | |
| 131.8081 | |
| 134.2750 | |
| 134.9510 | |
| 131.6563 | |
| 133.8489 | |
| 137.4215 | |
| 135.7840 | |
| 133.1930 | |
| 131.0940 | |
| 132.0319 | |
| 132.3716 | |
| 128.0529 | |
| 130.9468 | |
| 133.1172 | |
| 129.3368 | |
| 130.3196 | |
| 121.5657 | |
| 120.5282 | |
| 119.2674 | |
| 117.9693 | |
| 116.0629 | |
| 121.2804 | |
| 123.4402 | |
| 121.0679 | |
| 121.9781 | |
| 123.5720 | |
| 124.0878 | |
| 126.4038 | |
| 127.3230 | |
| 126.2638 | |
| 126.1919 | |
| 124.5439 | |
| 124.0965 | |
| 127.6912 | |
| 130.4880 | |
| 131.9248 | |
| 128.4882 | |
| 131.2704 | |
| 135.7980 | |
| 136.0726 | |
| 135.5637 | |
| 136.6880 | |
| 135.7245 | |
| 131.7954 | |
| 135.2808 | |
| 131.6458 | |
| 135.2701 | |
| 139.8584 | |
| 138.6350 | |
| 132.9360 | |
| 133.9919 | |
| 142.0059 | |
| 143.8282 | |
| 140.4513 | |
| 141.3649 | |
| 142.8619 | |
| 141.8647 | |
| 138.3197 | |
| 136.0736 | |
| 135.1234 | |
| 134.1908 | |
| 135.3617 | |
| 136.0420 | |
| 133.8253 | |
| 133.6232 | |
| 133.3251 | |
| 135.4728 | |
| 131.5073 | |
| 132.4143 | |
| 129.1740 | |
| 126.6131 | |
| 132.7191 | |
| 132.9344 | |
| 130.2851 | |
| 126.6577 | |
| 129.3403 | |
| 130.9836 | |
| 129.6496 | |
| 126.2885 | |
| 122.2505 | |
| 127.7505 | |
| 122.0431 | |
| 130.0906 | |
| 133.1998 | |
| 131.3143 | |
| 126.7139 | |
| 124.0108 | |
| 61.8889 | |
| 61.3017 | |
| 60.3253 | |
| 57.7041 | |
| 57.7292 | |
| 56.0878 | |
| 56.2396 | |
| 55.3418 | |
| 56.4340 | |
| 57.2226 | |
| 60.3515 | |
| 60.6725 | |
| 59.3664 | |
| 57.3416 | |
| 57.9596 | |
| 56.7126 | |
| 56.8872 | |
| 57.4744 | |
| 57.6611 | |
| 56.3554 | |
| 56.5156 | |
| 54.5598 | |
| 55.0217 | |
| 56.8927 | |
| 55.1236 | |
| 53.6120 | |
| 55.8689 | |
| 57.9672 | |
| 58.4584 | |
| 59.6887 | |
| 56.4999 | |
| 63.8596 | |
| 64.4143 | |
| 65.3554 | |
| 63.0869 |