История дневной ставки NAD /BGL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доллар Намибии = 145.8108 Лев
минимум на
1 доллар Намибии = 0.0956 Лев
Date | NAD/BGL |
---|---|
99.5808 | |
98.1269 | |
96.3074 | |
97.7467 | |
98.5965 | |
97.6569 | |
96.7239 | |
96.6054 | |
97.3273 | |
95.7607 | |
94.6330 | |
96.5142 | |
96.2926 | |
96.6736 | |
97.3813 | |
95.2229 | |
97.3720 | |
97.3117 | |
97.5802 | |
98.0994 | |
99.3444 | |
95.8063 | |
98.1838 | |
96.4539 | |
99.1370 | |
91.9002 | |
93.8528 | |
94.7655 | |
96.6904 | |
98.5740 | |
94.7713 | |
95.2060 | |
98.8277 | |
96.5397 | |
96.4595 | |
95.9458 | |
98.2443 | |
96.0438 | |
92.0010 | |
96.8505 | |
101.4918 | |
100.7837 | |
99.3757 | |
96.1990 | |
96.7365 | |
97.5999 | |
99.9426 | |
98.1322 | |
93.1884 | |
92.8942 | |
94.2055 | |
93.4338 | |
96.3054 | |
97.0348 | |
97.3496 | |
97.4839 | |
100.1536 | |
100.7272 | |
100.0885 | |
101.0794 | |
101.8174 | |
106.9179 | |
104.7400 | |
104.4747 | |
107.3954 | |
106.3910 | |
107.5716 | |
108.0746 | |
104.2355 | |
108.1025 | |
107.1711 | |
110.3948 | |
110.1390 | |
109.5473 | |
108.4630 | |
107.7451 | |
107.3686 | |
109.5927 | |
112.2821 | |
110.7189 | |
113.2731 | |
110.6021 | |
112.2358 | |
114.4511 | |
115.8055 | |
115.8436 | |
116.9795 | |
115.2433 | |
115.1094 | |
117.0604 | |
121.6819 | |
119.5677 | |
116.1925 | |
116.7127 | |
115.5613 | |
116.7126 | |
118.5708 | |
115.9357 | |
114.9914 | |
115.5932 | |
114.2924 | |
115.1969 | |
115.3990 | |
118.6679 | |
118.6036 | |
117.1109 | |
114.7415 | |
114.4661 | |
113.6666 | |
109.9942 | |
112.2252 | |
112.7487 | |
112.0921 | |
109.7348 | |
109.5350 | |
111.1677 | |
109.9132 | |
108.2549 | |
107.5838 | |
107.0023 | |
109.8987 | |
112.9645 | |
112.8264 | |
114.3103 | |
114.5732 | |
114.6410 | |
113.1053 | |
111.7002 | |
111.9178 | |
112.6242 | |
113.9148 | |
109.9006 | |
111.1150 | |
109.4254 | |
115.5593 | |
115.9526 | |
110.9970 | |
112.0974 | |
113.9081 | |
114.4044 | |
114.8815 | |
115.6226 | |
115.3929 | |
117.2629 | |
118.8875 | |
116.0496 | |
115.2518 | |
114.0021 | |
114.9846 | |
111.4643 | |
113.5450 | |
114.0411 | |
112.6801 | |
113.0498 | |
111.1358 | |
111.3612 | |
106.0634 | |
108.2886 | |
109.1545 | |
110.6926 | |
109.1519 | |
107.5547 | |
105.6934 | |
107.1186 | |
103.8400 | |
109.3327 | |
109.2345 | |
109.8767 | |
106.9788 | |
106.6826 | |
106.1842 | |
107.0339 | |
106.9425 | |
107.7530 | |
103.3340 | |
101.9239 | |
100.4706 | |
100.0107 | |
91.7522 | |
97.6136 | |
98.8013 | |
98.8461 | |
99.3285 | |
94.4298 | |
95.5840 | |
94.1653 | |
94.2104 | |
96.6902 | |
99.4463 | |
102.5326 | |
102.9269 | |
101.2927 | |
100.8072 | |
100.3942 | |
100.2265 | |
103.1178 | |
100.5744 | |
101.4482 | |
97.4421 | |
98.3423 | |
95.8681 | |
95.6509 | |
0.0956 | |
98.6567 | |
96.0872 | |
98.7943 | |
104.0161 | |
105.8551 | |
109.4274 | |
112.7989 | |
120.4145 | |
120.4568 | |
119.2780 | |
118.7366 | |
121.7073 | |
121.6214 | |
122.6333 | |
122.6504 | |
124.0746 | |
123.9686 | |
121.7964 | |
120.6721 | |
121.1138 | |
120.5257 | |
119.4155 | |
119.1314 | |
117.3946 | |
121.0294 | |
118.8124 | |
119.9983 | |
117.7167 | |
117.7011 | |
118.9212 | |
121.2416 | |
120.3183 | |
117.9009 | |
115.2702 | |
114.9396 | |
112.9347 | |
116.5504 | |
123.4409 | |
125.7906 | |
125.0422 | |
123.2290 | |
122.3610 | |
119.5546 | |
117.6921 | |
115.6765 | |
120.0145 | |
120.8637 | |
121.7006 | |
121.7544 | |
120.8861 | |
122.3426 | |
122.8945 | |
123.6873 | |
123.1188 | |
122.3107 | |
120.7884 | |
119.5664 | |
120.7538 | |
120.6695 | |
123.9636 | |
122.0665 | |
126.7257 | |
127.7165 | |
125.3307 | |
124.5668 | |
122.7654 | |
122.8559 | |
118.3320 | |
117.7351 | |
119.7741 | |
119.8485 | |
125.9874 | |
124.1464 | |
121.6960 | |
123.7411 | |
119.4773 | |
118.2691 | |
119.0746 | |
116.7477 | |
114.8246 | |
119.4244 | |
117.0118 | |
112.1676 | |
114.2804 | |
115.0860 | |
116.5600 | |
117.0961 | |
121.0410 | |
125.8901 | |
125.7359 | |
124.0298 | |
126.1670 | |
124.0424 | |
121.3410 | |
123.9394 | |
124.0497 | |
126.9808 | |
132.8973 | |
135.4280 | |
130.1974 | |
133.5386 | |
129.8665 | |
130.1546 | |
129.8580 | |
130.9635 | |
131.8081 | |
134.2750 | |
134.9510 | |
131.6563 | |
133.8489 | |
137.4215 | |
135.7840 | |
133.1930 | |
131.0940 | |
132.0319 | |
132.3716 | |
128.0529 | |
130.9468 | |
133.1172 | |
129.3368 | |
130.3196 | |
121.5657 | |
120.5282 | |
119.2674 | |
117.9693 | |
116.0629 | |
121.2804 | |
123.4402 | |
121.0679 | |
121.9781 | |
123.5720 | |
124.0878 | |
126.4038 | |
127.3230 | |
126.2638 | |
126.1919 | |
124.5439 | |
124.0965 | |
127.6912 | |
130.4880 | |
131.9248 | |
128.4882 | |
131.2704 | |
135.7980 | |
136.0726 | |
135.5637 | |
136.6880 | |
135.7245 | |
131.7954 | |
135.2808 | |
131.6458 | |
135.2701 | |
139.8584 | |
138.6350 | |
132.9360 | |
133.9919 | |
142.0059 | |
143.8282 | |
140.4513 | |
141.3649 | |
142.8619 | |
141.8647 | |
138.3197 | |
136.0736 | |
135.1234 | |
134.1908 | |
135.3617 | |
136.0420 | |
133.8253 | |
133.6232 | |
133.3251 | |
135.4728 | |
131.5073 | |
132.4143 | |
129.1740 | |
126.6131 | |
132.7191 | |
132.9344 | |
130.2851 | |
126.6577 | |
129.3403 | |
130.9836 | |
129.6496 | |
126.2885 | |
122.2505 | |
127.7505 | |
122.0431 | |
130.0906 | |
133.1998 | |
131.3143 | |
126.7139 | |
124.0108 | |
61.8889 | |
61.3017 | |
60.3253 | |
57.7041 | |
57.7292 | |
56.0878 | |
56.2396 | |
55.3418 | |
56.4340 | |
57.2226 | |
60.3515 | |
60.6725 | |
59.3664 | |
57.3416 | |
57.9596 | |
56.7126 | |
56.8872 | |
57.4744 | |
57.6611 | |
56.3554 | |
56.5156 | |
54.5598 | |
55.0217 | |
56.8927 | |
55.1236 | |
53.6120 | |
55.8689 | |
57.9672 | |
58.4584 | |
59.6887 | |
56.4999 | |
63.8596 | |
64.4143 | |
65.3554 | |
63.0869 |