Povijest dnevnih stopa NAD /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 namibijski dolar = 145.8108 bugarski čvrsti lev
Minimalni na
1 namibijski dolar = 0.0956 bugarski čvrsti lev
povijest Cijena BGL / NAD
| Date | NAD/BGL |
| | 96.3074 |
| | 97.7467 |
| | 98.5965 |
| | 97.6569 |
| | 96.7239 |
| | 96.6054 |
| | 97.3273 |
| | 95.7607 |
| | 94.6330 |
| | 96.5142 |
| | 96.2926 |
| | 96.6736 |
| | 97.3813 |
| | 95.2229 |
| | 97.3720 |
| | 97.3117 |
| | 97.5802 |
| | 98.0994 |
| | 99.3444 |
| | 95.8063 |
| | 98.1838 |
| | 96.4539 |
| | 99.1370 |
| | 91.9002 |
| | 93.8528 |
| | 94.7655 |
| | 96.6904 |
| | 98.5740 |
| | 94.7713 |
| | 95.2060 |
| | 98.8277 |
| | 96.5397 |
| | 96.4595 |
| | 95.9458 |
| | 98.2443 |
| | 96.0438 |
| | 92.0010 |
| | 96.8505 |
| | 101.4918 |
| | 100.7837 |
| | 99.3757 |
| | 96.1990 |
| | 96.7365 |
| | 97.5999 |
| | 99.9426 |
| | 98.1322 |
| | 93.1884 |
| | 92.8942 |
| | 94.2055 |
| | 93.4338 |
| | 96.3054 |
| | 97.0348 |
| | 97.3496 |
| | 97.4839 |
| | 100.1536 |
| | 100.7272 |
| | 100.0885 |
| | 101.0794 |
| | 101.8174 |
| | 106.9179 |
| | 104.7400 |
| | 104.4747 |
| | 107.3954 |
| | 106.3910 |
| | 107.5716 |
| | 108.0746 |
| | 104.2355 |
| | 108.1025 |
| | 107.1711 |
| | 110.3948 |
| | 110.1390 |
| | 109.5473 |
| | 108.4630 |
| | 107.7451 |
| | 107.3686 |
| | 109.5927 |
| | 112.2821 |
| | 110.7189 |
| | 113.2731 |
| | 110.6021 |
| | 112.2358 |
| | 114.4511 |
| | 115.8055 |
| | 115.8436 |
| | 116.9795 |
| | 115.2433 |
| | 115.1094 |
| | 117.0604 |
| | 121.6819 |
| | 119.5677 |
| | 116.1925 |
| | 116.7127 |
| | 115.5613 |
| | 116.7126 |
| | 118.5708 |
| | 115.9357 |
| | 114.9914 |
| | 115.5932 |
| | 114.2924 |
| | 115.1969 |
| | 115.3990 |
| | 118.6679 |
| | 118.6036 |
| | 117.1109 |
| | 114.7415 |
| | 114.4661 |
| | 113.6666 |
| | 109.9942 |
| | 112.2252 |
| | 112.7487 |
| | 112.0921 |
| | 109.7348 |
| | 109.5350 |
| | 111.1677 |
| | 109.9132 |
| | 108.2549 |
| | 107.5838 |
| | 107.0023 |
| | 109.8987 |
| | 112.9645 |
| | 112.8264 |
| | 114.3103 |
| | 114.5732 |
| | 114.6410 |
| | 113.1053 |
| | 111.7002 |
| | 111.9178 |
| | 112.6242 |
| | 113.9148 |
| | 109.9006 |
| | 111.1150 |
| | 109.4254 |
| | 115.5593 |
| | 115.9526 |
| | 110.9970 |
| | 112.0974 |
| | 113.9081 |
| | 114.4044 |
| | 114.8815 |
| | 115.6226 |
| | 115.3929 |
| | 117.2629 |
| | 118.8875 |
| | 116.0496 |
| | 115.2518 |
| | 114.0021 |
| | 114.9846 |
| | 111.4643 |
| | 113.5450 |
| | 114.0411 |
| | 112.6801 |
| | 113.0498 |
| | 111.1358 |
| | 111.3612 |
| | 106.0634 |
| | 108.2886 |
| | 109.1545 |
| | 110.6926 |
| | 109.1519 |
| | 107.5547 |
| | 105.6934 |
| | 107.1186 |
| | 103.8400 |
| | 109.3327 |
| | 109.2345 |
| | 109.8767 |
| | 106.9788 |
| | 106.6826 |
| | 106.1842 |
| | 107.0339 |
| | 106.9425 |
| | 107.7530 |
| | 103.3340 |
| | 101.9239 |
| | 100.4706 |
| | 100.0107 |
| | 91.7522 |
| | 97.6136 |
| | 98.8013 |
| | 98.8461 |
| | 99.3285 |
| | 94.4298 |
| | 95.5840 |
| | 94.1653 |
| | 94.2104 |
| | 96.6902 |
| | 99.4463 |
| | 102.5326 |
| | 102.9269 |
| | 101.2927 |
| | 100.8072 |
| | 100.3942 |
| | 100.2265 |
| | 103.1178 |
| | 100.5744 |
| | 101.4482 |
| | 97.4421 |
| | 98.3423 |
| | 95.8681 |
| | 95.6509 |
| | 0.0956 |
| | 98.6567 |
| | 96.0872 |
| | 98.7943 |
| | 104.0161 |
| | 105.8551 |
| | 109.4274 |
| | 112.7989 |
| | 120.4145 |
| | 120.4568 |
| | 119.2780 |
| | 118.7366 |
| | 121.7073 |
| | 121.6214 |
| | 122.6333 |
| | 122.6504 |
| | 124.0746 |
| | 123.9686 |
| | 121.7964 |
| | 120.6721 |
| | 121.1138 |
| | 120.5257 |
| | 119.4155 |
| | 119.1314 |
| | 117.3946 |
| | 121.0294 |
| | 118.8124 |
| | 119.9983 |
| | 117.7167 |
| | 117.7011 |
| | 118.9212 |
| | 121.2416 |
| | 120.3183 |
| | 117.9009 |
| | 115.2702 |
| | 114.9396 |
| | 112.9347 |
| | 116.5504 |
| | 123.4409 |
| | 125.7906 |
| | 125.0422 |
| | 123.2290 |
| | 122.3610 |
| | 119.5546 |
| | 117.6921 |
| | 115.6765 |
| | 120.0145 |
| | 120.8637 |
| | 121.7006 |
| | 121.7544 |
| | 120.8861 |
| | 122.3426 |
| | 122.8945 |
| | 123.6873 |
| | 123.1188 |
| | 122.3107 |
| | 120.7884 |
| | 119.5664 |
| | 120.7538 |
| | 120.6695 |
| | 123.9636 |
| | 122.0665 |
| | 126.7257 |
| | 127.7165 |
| | 125.3307 |
| | 124.5668 |
| | 122.7654 |
| | 122.8559 |
| | 118.3320 |
| | 117.7351 |
| | 119.7741 |
| | 119.8485 |
| | 125.9874 |
| | 124.1464 |
| | 121.6960 |
| | 123.7411 |
| | 119.4773 |
| | 118.2691 |
| | 119.0746 |
| | 116.7477 |
| | 114.8246 |
| | 119.4244 |
| | 117.0118 |
| | 112.1676 |
| | 114.2804 |
| | 115.0860 |
| | 116.5600 |
| | 117.0961 |
| | 121.0410 |
| | 125.8901 |
| | 125.7359 |
| | 124.0298 |
| | 126.1670 |
| | 124.0424 |
| | 121.3410 |
| | 123.9394 |
| | 124.0497 |
| | 126.9808 |
| | 132.8973 |
| | 135.4280 |
| | 130.1974 |
| | 133.5386 |
| | 129.8665 |
| | 130.1546 |
| | 129.8580 |
| | 130.9635 |
| | 131.8081 |
| | 134.2750 |
| | 134.9510 |
| | 131.6563 |
| | 133.8489 |
| | 137.4215 |
| | 135.7840 |
| | 133.1930 |
| | 131.0940 |
| | 132.0319 |
| | 132.3716 |
| | 128.0529 |
| | 130.9468 |
| | 133.1172 |
| | 129.3368 |
| | 130.3196 |
| | 121.5657 |
| | 120.5282 |
| | 119.2674 |
| | 117.9693 |
| | 116.0629 |
| | 121.2804 |
| | 123.4402 |
| | 121.0679 |
| | 121.9781 |
| | 123.5720 |
| | 124.0878 |
| | 126.4038 |
| | 127.3230 |
| | 126.2638 |
| | 126.1919 |
| | 124.5439 |
| | 124.0965 |
| | 127.6912 |
| | 130.4880 |
| | 131.9248 |
| | 128.4882 |
| | 131.2704 |
| | 135.7980 |
| | 136.0726 |
| | 135.5637 |
| | 136.6880 |
| | 135.7245 |
| | 131.7954 |
| | 135.2808 |
| | 131.6458 |
| | 135.2701 |
| | 139.8584 |
| | 138.6350 |
| | 132.9360 |
| | 133.9919 |
| | 142.0059 |
| | 143.8282 |
| | 140.4513 |
| | 141.3649 |
| | 142.8619 |
| | 141.8647 |
| | 138.3197 |
| | 136.0736 |
| | 135.1234 |
| | 134.1908 |
| | 135.3617 |
| | 136.0420 |
| | 133.8253 |
| | 133.6232 |
| | 133.3251 |
| | 135.4728 |
| | 131.5073 |
| | 132.4143 |
| | 129.1740 |
| | 126.6131 |
| | 132.7191 |
| | 132.9344 |
| | 130.2851 |
| | 126.6577 |
| | 129.3403 |
| | 130.9836 |
| | 129.6496 |
| | 126.2885 |
| | 122.2505 |
| | 127.7505 |
| | 122.0431 |
| | 130.0906 |
| | 133.1998 |
| | 131.3143 |
| | 126.7139 |
| | 124.0108 |
| | 61.8889 |
| | 61.3017 |
| | 60.3253 |
| | 57.7041 |
| | 57.7292 |
| | 56.0878 |
| | 56.2396 |
| | 55.3418 |
| | 56.4340 |
| | 57.2226 |
| | 60.3515 |
| | 60.6725 |
| | 59.3664 |
| | 57.3416 |
| | 57.9596 |
| | 56.7126 |
| | 56.8872 |
| | 57.4744 |
| | 57.6611 |
| | 56.3554 |
| | 56.5156 |
| | 54.5598 |
| | 55.0217 |
| | 56.8927 |
| | 55.1236 |
| | 53.6120 |
| | 55.8689 |
| | 57.9672 |
| | 58.4584 |
| | 59.6887 |
| | 56.4999 |
| | 63.8596 |
| | 64.4143 |
| | 65.3554 |
| | 63.0869 |