Istorijos Namibijos doleris / Vengrijos forintas

Istorija dienos normos NAD /HUF nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Namibijos doleris = 33.5856 Vengrijos forintas

rečiausiai

1 Namibijos doleris = 7.9216 Vengrijos forintas

Kaina istorija HUF / NAD

Date NAD/HUF
19.4915
19.4128
19.4339
19.4967
19.1642
18.9373
19.2380
19.2787
19.1058
18.8812
18.7630
18.6922
18.6845
18.7734
18.7886
18.5632
18.3720
18.5743
18.8208
18.7565
18.8273
19.6615
19.7080
19.7835
20.2040
20.0080
20.4297
20.0161
19.9470
19.7180
20.0866
20.0739
20.1126
20.1830
19.9201
19.7240
19.7835
19.5066
19.4576
19.2101
19.1771
19.3788
19.3082
19.4286
19.3639
19.2710
19.5478
19.2823
19.2837
19.0707
19.0895
19.0745
19.2015
19.4661
19.2154
19.1963
19.1702
19.1642
19.3213
19.1795
19.1878
19.1215
19.2575
19.5606
19.8480
19.6412
19.8296
19.8156
19.9501
19.0971
18.9791
18.8551
18.6138
19.2816
20.2992
20.3190
20.0635
20.1785
20.4721
20.8928
20.7835
21.3016
21.1147
20.9944
21.0193
20.9790
21.6016
21.0847
21.4916
21.7260
21.8341
21.7252
21.7276
21.2075
21.5774
21.4220
21.0752
21.0634
20.9541
21.0089
20.7535
20.3876
20.0307
20.0606
19.8120
19.9175
19.9360
19.7486
19.5029
19.7671
19.5826
19.7428
20.0701
20.2556
20.3403
20.1025
19.4814
19.1605
19.2758
19.4957
19.5149
19.5605
19.4420
19.3377
19.5979
19.3910
19.4348
19.3501
19.2092
19.3369
19.1210
18.5737
19.0140
18.8718
18.9784
19.1187
18.3935
18.5577
18.4697
18.7075
18.8117
19.2588
18.6563
18.8413
18.3653
18.8998
17.6084
18.0265
18.4744
18.8303
19.5053
18.8435
18.9812
19.6635
18.8649
18.8008
18.5285
19.0431
18.4796
17.7675
18.8687
19.7223
19.0135
18.4549
18.3892
18.2697
18.1329
18.8013
18.4712
17.6596
17.6615
17.9974
17.8360
18.3885
18.4823
18.7188
18.6135
20.1231
19.4182
19.3377
19.8730
19.9317
21.5740
20.8910
21.1249
21.8939
21.5881
22.1063
22.1124
21.5069
22.9160
22.6432
22.9594
23.0387
22.9294
22.2286
22.5558
22.7446
23.0731
24.2322
23.6949
23.6304
22.5425
22.8333
23.4662
24.1473
24.2345
23.8826
23.2428
23.5850
23.8940
24.9621
24.9028
23.9842
24.0284
23.5364
23.8675
23.4825
23.4423
22.4680
23.0469
22.2135
22.5272
22.3146
22.6553
22.6780
23.5724
21.7274
20.8608
20.7609
19.9009
20.3863
20.8266
20.3264
20.1273
20.5100
21.0117
20.6815
20.3683
20.1161
20.1303
20.7991
21.1353
20.8311
21.0763
21.4205
21.2074
20.7944
20.3803
20.4870
20.3859
20.3915
19.6261
19.7772
19.5789
20.7714
20.9398
20.2527
20.7186
20.9643
20.7856
20.6375
20.7189
20.8468
20.9913
21.0809
20.6071
20.4228
20.4981
21.0336
20.6332
21.1064
21.0570
20.5827
20.8049
20.6059
20.8484
20.6697
19.9420
20.1514
20.0398
20.2861
20.0095
19.5933
19.3297
19.5970
19.1885
20.2300
20.3249
20.2482
19.3728
19.6611
19.4925
19.7369
19.6472
19.7844
19.3672
19.0224
18.7490
18.2907
16.9350
18.2695
18.2935
18.0650
18.3151
17.1577
17.1986
16.8073
16.6058
17.0356
17.6051
18.4628
18.7050
18.3115
18.3714
17.8161
17.7379
18.1287
17.7334
18.2115
17.5857
17.6102
17.3484
17.3716
17.2237
17.8536
17.8736
18.1205
18.6843
18.6346
18.8055
19.4516
20.8263
20.6570
20.6208
20.4838
20.9904
20.7714
20.9234
20.6761
20.9997
21.0103
20.4699
20.4597
20.5790
20.7012
20.4909
20.3536
19.7693
20.3136
20.0450
20.3275
20.0619
20.1550
20.4571
20.5884
20.3136
19.8516
19.4038
19.1927
18.7228
19.4895
20.6932
20.9217
20.8031
20.4585
20.2318
19.7813
19.3952
18.9343
19.8268
20.1556
20.3181
20.1709
20.0344
20.1690
20.1409
20.2509
20.2189
20.1077
19.5185
19.1930
19.4829
19.5570
20.1432
19.9623
20.7286
20.7215
20.3395
20.1552
20.1975
20.1719
19.4547
19.3517
19.8171
19.8278
20.7833
20.5577
19.9893
20.4020
19.6652
19.6418
19.6592
19.2623
19.0478
19.7286
19.3345
18.6386
18.9869
19.1524
19.3073
19.3913
19.9913
20.5988
20.6832
20.7065
20.8394
20.5440
20.4738
20.6455
20.5374
20.8433
21.6659
22.0023
21.1548
21.5421
21.0107
20.8651
20.7349
20.7697
20.9340
21.4493
21.5912
20.9537
21.3492
21.4105
22.0330
21.5012
21.2432
20.8054
20.9411
20.9565
20.4475
20.6884
21.0583
20.5915
20.8787
19.5496
19.3339
18.9607
18.9138
18.5212
18.9135
18.9568
19.1040
19.5617
19.2484
19.5164
19.6791
19.6128
19.7791
19.8335
19.5340
19.5745
19.4185
19.2430
19.7824
20.2106
20.6568
20.2467
20.7993
21.4817
21.4473
21.3432
21.4485
21.3421
20.7584
21.3465
20.9434
21.5460
22.0395
22.1989
21.0923
21.1673
22.3220
22.7472
22.3501
22.4846
22.3578
22.2319
21.8547
21.6714
21.4514
21.3181
21.2440
21.3494
21.0918
21.0908
21.2731
21.7004
21.0649
21.1503
20.4700
20.1185
20.4185
20.7742
20.4502
19.6261
19.7364
20.2091
19.9499
19.6694
19.0351
19.9376
18.9889
20.2144
20.7461
20.6210
19.9942
19.8493
19.8817
19.6031
19.5336
18.7437
18.4965
18.3265
18.2446
17.9533
17.9752
18.2223
18.3834
19.2593
19.1537
18.8569
18.3614
18.4891
18.1715
18.0633
18.3298
18.2801
17.9225
17.9287
17.3383
17.4104
18.0035
17.5595
17.1548
17.8746
18.6419
18.8736
19.2652
18.3686
20.0271
20.6126
20.7657
20.2302
20.4723
20.5622
20.6783
20.6406
20.5042
20.4518
19.9601
20.6118
20.4780
20.1840
21.0595
20.5836
21.6615
22.3632
22.1121
22.2036
23.0358
22.5928
23.0931
22.9992
22.6249
22.3819
22.2785
23.0506
23.5003
22.9217
22.6574
22.5574
23.0071
22.8981
23.1656
23.1501
22.8145
23.2747
23.1878
23.3004
23.1535
23.1294
23.1668
23.4859
23.7591
24.1990
23.7210
23.3083
22.7360
22.2842
22.1772
21.2419
21.6534
22.2904
22.4017
22.0932
21.9930
22.3260
22.2551
21.7134
21.8114
21.6914
21.8029
21.8317
22.1010
22.6097
22.4600
22.1900
22.1148
21.9681
21.8730
21.8080
21.5520
21.2377
21.1721
21.3308
21.1535
21.1669
20.9955
20.9923
21.4552
21.4389
21.3178
21.1217
21.0313
21.1845
21.1235
21.1861
21.1632
20.8959
20.8704
20.9483
20.9773
20.8221
20.7589
20.4869
20.7154
20.1029
20.5369
20.3160
20.6253
20.5517
21.0274
21.1658
21.2228
21.8694
21.8979
21.7355
21.4821
21.6120
21.5923
21.8397
21.9932
21.7458
21.9425
22.4445
22.8720
22.7661
22.2379
21.7323
22.1831
22.6578
22.8670
22.9248
22.7615
22.5007
22.5366
22.6883
22.4612
22.1325
22.3272
22.5685
23.3153
23.9442
24.8735
25.2398
25.3973
24.7563
24.9882
25.2134
25.7361
25.4564
25.6949
25.3253
25.1316
25.2367
24.7292
24.4038
24.1877
24.5930
24.7786
25.4176
25.9675
26.1047
25.6404
25.4523
25.2625
24.4463
24.5235
25.0517
25.5934
25.2979
25.3635
24.8227
24.6308
24.7650
26.6330
26.4613
26.2222
27.2636
26.9445
26.4314
27.0933
27.8616
27.1670
27.8111
28.3158
28.6719
28.4300
27.7952
27.1596
27.7855
28.2088
28.6192
28.4799
28.1245
27.8077
28.0166
27.9579
28.9653
28.8107
28.7792
28.8842
28.9166
29.0865
29.5445
29.2109
28.5172
28.2832
28.5588
29.5695
28.6781
29.2250
30.3055
30.3211
30.0458
28.8435
27.7352
28.0003
27.8749
27.7144
27.3754
29.1008
28.0748
27.1069
26.3780
26.9889
27.2742
27.9791
27.2944
28.1817
28.1358
27.7858
26.5852
26.3337
26.4800
27.5719
27.7793
27.5958
27.8257
27.9225
27.0480
27.4341
27.8153
27.1617
26.9931
26.9494
27.4054
26.9861
27.2645
27.1068
26.9793
27.3191
27.5814
27.7922
27.6391
27.4287
28.4169
28.2663
28.1191
27.7052
27.6949
27.2839
27.8759
28.4467
29.8042
31.7948
31.5432
31.4025
30.6737
30.5768
30.4433
30.0940
28.7156
29.1405
28.5149
27.8800
28.2020
28.9717
28.5261
28.5428
29.1690
30.1378
30.8993
30.5403
30.5597
30.2760
29.9228
29.1406
29.5801
29.9770
29.4836
29.0955
29.6341
30.3895
29.7530
29.6596
30.9469
29.5599
29.2213
29.8913
27.8362
27.5899
26.8817
26.8046
26.9006
27.0516
26.6466
26.7830
26.0748
26.2627
25.8690
25.8589
26.0122
26.3294
25.8149
25.2351
25.2298
24.9136
25.5290
25.2057
25.1866
25.0052
24.7840
24.5049
23.7426
24.0787
24.2707
23.8267
24.0172
24.4192
24.6783
24.2087
24.7665
24.8464
25.0228
24.7054
24.3590
24.1131
23.9921
23.6217
23.8312
24.3972
23.9346
24.1004
24.9321
25.0062
24.8009
25.1603
25.3064
24.7825
24.1066
24.3575
24.3522
26.0632
25.7585
25.6702
24.1457
24.2580
24.2960
23.6805
22.9599
23.3857
23.8467
23.0747
23.7131
23.1363
22.6775
21.7682
21.4037
21.1033
20.9417
19.5444
19.5741
19.3455
20.1567
20.2281
20.2024
20.9881
20.8939
20.5440
19.7412
21.1461
19.9501
20.8648
20.5862
20.6486
20.9664
21.4307
21.1205
20.5684
20.6394
20.5505
20.9302
19.5879
19.1469
19.0598
19.2676
19.1440
19.1374
19.8137
19.9929
20.1614
20.2132
21.0577
21.1580
21.4642
21.4235
20.4354
20.2708
20.7805
20.2818
20.5181
20.5995
21.6791
22.2940
22.9985
23.4476
23.3570
23.3370
24.3744
25.0423
25.2167
25.2448
25.3718
25.1746
25.5677
25.5977
25.2911
25.2895
25.9443
25.7285
26.4557
26.6381
26.0486
26.1046
25.8438
25.6684
25.4849
25.6492
25.9121
26.0600
26.0448
26.1186
25.7492
25.6181
26.0917
26.0329
25.6309
25.8394
25.8082
25.7015
26.2859
26.1678
26.0253
26.0934
26.4503
26.2910
26.1258
25.6447
25.6444
25.3338
25.7523
25.4131
25.7972
24.9039
25.8433
26.3432
27.1810
26.8425
27.2426
27.2519
27.1795
27.4573
27.0190
26.8844
27.4199
27.5998
27.5328
27.4821
26.8364
27.8165
27.7167
27.8598
27.6822
27.5041
27.3488
28.2460
27.5440
28.0058
28.1872
29.2956
29.1873
30.0029
30.1014
31.0740
31.4621
30.8917
30.9105
30.9616