История на дневни ставки NAD /HUF тъй като четвъртък, 12 февруари 2004.
Максималната бе постигнато
1 намибийски долар = 36.2574 унгарски форинт
минимум на
1 намибийски долар = 7.9216 унгарски форинт
Цена история на HUF / NAD
Date | NAD/HUF |
| 19.3501 |
| 19.2092 |
| 19.3369 |
| 19.1210 |
| 18.5737 |
| 19.0140 |
| 18.8718 |
| 18.9784 |
| 19.1187 |
| 18.3935 |
| 18.5577 |
| 18.4697 |
| 18.7075 |
| 18.8117 |
| 19.2588 |
| 18.6563 |
| 18.8413 |
| 18.3653 |
| 18.8998 |
| 17.6084 |
| 18.0265 |
| 18.4744 |
| 18.8303 |
| 19.5053 |
| 18.8435 |
| 18.9812 |
| 19.6635 |
| 18.8649 |
| 18.8008 |
| 18.5285 |
| 19.0431 |
| 18.4796 |
| 17.7675 |
| 18.8687 |
| 19.7223 |
| 19.0135 |
| 18.4549 |
| 18.3892 |
| 18.2697 |
| 18.1329 |
| 18.8013 |
| 18.4712 |
| 17.6596 |
| 17.6615 |
| 17.9974 |
| 17.8360 |
| 18.3885 |
| 18.4823 |
| 18.7188 |
| 18.6135 |
| 20.1231 |
| 19.4182 |
| 19.3377 |
| 19.8730 |
| 19.9317 |
| 21.5740 |
| 20.8910 |
| 21.1249 |
| 21.8939 |
| 21.5881 |
| 22.1063 |
| 22.1124 |
| 21.5069 |
| 22.9160 |
| 22.6432 |
| 22.9594 |
| 23.0387 |
| 22.9294 |
| 22.2286 |
| 22.5558 |
| 22.7446 |
| 23.0731 |
| 24.2322 |
| 23.6949 |
| 23.6304 |
| 22.5425 |
| 22.8333 |
| 23.4662 |
| 24.1473 |
| 24.2345 |
| 23.8826 |
| 23.2428 |
| 23.5850 |
| 23.8940 |
| 24.9621 |
| 24.9028 |
| 23.9842 |
| 24.0284 |
| 23.5364 |
| 23.8675 |
| 23.4825 |
| 23.4423 |
| 22.4680 |
| 23.0469 |
| 22.2135 |
| 22.5272 |
| 22.3146 |
| 22.6553 |
| 22.6780 |
| 23.5724 |
| 21.7274 |
| 20.8608 |
| 20.7609 |
| 19.9009 |
| 20.3863 |
| 20.8266 |
| 20.3264 |
| 20.1273 |
| 20.5100 |
| 21.0117 |
| 20.6815 |
| 20.3683 |
| 20.1161 |
| 20.1303 |
| 20.7991 |
| 21.1353 |
| 20.8311 |
| 21.0763 |
| 21.4205 |
| 21.2074 |
| 20.7944 |
| 20.3803 |
| 20.4870 |
| 20.3859 |
| 20.3915 |
| 19.6261 |
| 19.7772 |
| 19.5789 |
| 20.7714 |
| 20.9398 |
| 20.2527 |
| 20.7186 |
| 20.9643 |
| 20.7856 |
| 20.6375 |
| 20.7189 |
| 20.8468 |
| 20.9913 |
| 21.0809 |
| 20.6071 |
| 20.4228 |
| 20.4981 |
| 21.0336 |
| 20.6332 |
| 21.1064 |
| 21.0570 |
| 20.5827 |
| 20.8049 |
| 20.6059 |
| 20.8484 |
| 20.6697 |
| 19.9420 |
| 20.1514 |
| 20.0398 |
| 20.2861 |
| 20.0095 |
| 19.5933 |
| 19.3297 |
| 19.5970 |
| 19.1885 |
| 20.2300 |
| 20.3249 |
| 20.2482 |
| 19.3728 |
| 19.6611 |
| 19.4925 |
| 19.7369 |
| 19.6472 |
| 19.7844 |
| 19.3672 |
| 19.0224 |
| 18.7490 |
| 18.2907 |
| 16.9350 |
| 18.2695 |
| 18.2935 |
| 18.0650 |
| 18.3151 |
| 17.1577 |
| 17.1986 |
| 16.8073 |
| 16.6058 |
| 17.0356 |
| 17.6051 |
| 18.4628 |
| 18.7050 |
| 18.3115 |
| 18.3714 |
| 17.8161 |
| 17.7379 |
| 18.1287 |
| 17.7334 |
| 18.2115 |
| 17.5857 |
| 17.6102 |
| 17.3484 |
| 17.3716 |
| 17.2237 |
| 17.8536 |
| 17.8736 |
| 18.1205 |
| 18.6843 |
| 18.6346 |
| 18.8055 |
| 19.4516 |
| 20.8263 |
| 20.6570 |
| 20.6208 |
| 20.4838 |
| 20.9904 |
| 20.7714 |
| 20.9234 |
| 20.6761 |
| 20.9997 |
| 21.0103 |
| 20.4699 |
| 20.4597 |
| 20.5790 |
| 20.7012 |
| 20.4909 |
| 20.3536 |
| 19.7693 |
| 20.3136 |
| 20.0450 |
| 20.3275 |
| 20.0619 |
| 20.1550 |
| 20.4571 |
| 20.5884 |
| 20.3136 |
| 19.8516 |
| 19.4038 |
| 19.1927 |
| 18.7228 |
| 19.4895 |
| 20.6932 |
| 20.9217 |
| 20.8031 |
| 20.4585 |
| 20.2318 |
| 19.7813 |
| 19.3952 |
| 18.9343 |
| 19.8268 |
| 20.1556 |
| 20.3181 |
| 20.1709 |
| 20.0344 |
| 20.1690 |
| 20.1409 |
| 20.2509 |
| 20.2189 |
| 20.1077 |
| 19.5185 |
| 19.1930 |
| 19.4829 |
| 19.5570 |
| 20.1432 |
| 19.9623 |
| 20.7286 |
| 20.7215 |
| 20.3395 |
| 20.1552 |
| 20.1975 |
| 20.1719 |
| 19.4547 |
| 19.3517 |
| 19.8171 |
| 19.8278 |
| 20.7833 |
| 20.5577 |
| 19.9893 |
| 20.4020 |
| 19.6652 |
| 19.6418 |
| 19.6592 |
| 19.2623 |
| 19.0478 |
| 19.7286 |
| 19.3345 |
| 18.6386 |
| 18.9869 |
| 19.1524 |
| 19.3073 |
| 19.3913 |
| 19.9913 |
| 20.5988 |
| 20.6832 |
| 20.7065 |
| 20.8394 |
| 20.5440 |
| 20.4738 |
| 20.6455 |
| 20.5374 |
| 20.8433 |
| 21.6659 |
| 22.0023 |
| 21.1548 |
| 21.5421 |
| 21.0107 |
| 20.8651 |
| 20.7349 |
| 20.7697 |
| 20.9340 |
| 21.4493 |
| 21.5912 |
| 20.9537 |
| 21.3492 |
| 21.4105 |
| 22.0330 |
| 21.5012 |
| 21.2432 |
| 20.8054 |
| 20.9411 |
| 20.9565 |
| 20.4475 |
| 20.6884 |
| 21.0583 |
| 20.5915 |
| 20.8787 |
| 19.5496 |
| 19.3339 |
| 18.9607 |
| 18.9138 |
| 18.5212 |
| 18.9135 |
| 18.9568 |
| 19.1040 |
| 19.5617 |
| 19.2484 |
| 19.5164 |
| 19.6791 |
| 19.6128 |
| 19.7791 |
| 19.8335 |
| 19.5340 |
| 19.5745 |
| 19.4185 |
| 19.2430 |
| 19.7824 |
| 20.2106 |
| 20.6568 |
| 20.2467 |
| 20.7993 |
| 21.4817 |
| 21.4473 |
| 21.3432 |
| 21.4485 |
| 21.3421 |
| 20.7584 |
| 21.3465 |
| 20.9434 |
| 21.5460 |
| 22.0395 |
| 22.1989 |
| 21.0923 |
| 21.1673 |
| 22.3220 |
| 22.7472 |
| 22.3501 |
| 22.4846 |
| 22.3578 |
| 22.2319 |
| 21.8547 |
| 21.6714 |
| 21.4514 |
| 21.3181 |
| 21.2440 |
| 21.3494 |
| 21.0918 |
| 21.0908 |
| 21.2731 |
| 21.7004 |
| 21.0649 |
| 21.1503 |
| 20.4700 |
| 20.1185 |
| 20.4185 |
| 20.7742 |
| 20.4502 |
| 19.6261 |
| 19.7364 |
| 20.2091 |
| 19.9499 |
| 19.6694 |
| 19.0351 |
| 19.9376 |
| 18.9889 |
| 20.2144 |
| 20.7461 |
| 20.6210 |
| 19.9942 |
| 19.8493 |
| 19.8817 |
| 19.6031 |
| 19.5336 |
| 18.7437 |
| 18.4965 |
| 18.3265 |
| 18.2446 |
| 17.9533 |
| 17.9752 |
| 18.2223 |
| 18.3834 |
| 19.2593 |
| 19.1537 |
| 18.8569 |
| 18.3614 |
| 18.4891 |
| 18.1715 |
| 18.0633 |
| 18.3298 |
| 18.2801 |
| 17.9225 |
| 17.9287 |
| 17.3383 |
| 17.4104 |
| 18.0035 |
| 17.5595 |
| 17.1548 |
| 17.8746 |
| 18.6419 |
| 18.8736 |
| 19.2652 |
| 18.3686 |
| 20.0271 |
| 20.6126 |
| 20.7657 |
| 20.2302 |
| 20.4723 |
| 20.5622 |
| 20.6783 |
| 20.6406 |
| 20.5042 |
| 20.4518 |
| 19.9601 |
| 20.6118 |
| 20.4780 |
| 20.1840 |
| 21.0595 |
| 20.5836 |
| 21.6615 |
| 22.3632 |
| 22.1121 |
| 22.2036 |
| 23.0358 |
| 22.5928 |
| 23.0931 |
| 22.9992 |
| 22.6249 |
| 22.3819 |
| 22.2785 |
| 23.0506 |
| 23.5003 |
| 22.9217 |
| 22.6574 |
| 22.5574 |
| 23.0071 |
| 22.8981 |
| 23.1656 |
| 23.1501 |
| 22.8145 |
| 23.2747 |
| 23.1878 |
| 23.3004 |
| 23.1535 |
| 23.1294 |
| 23.1668 |
| 23.4859 |
| 23.7591 |
| 24.1990 |
| 23.7210 |
| 23.3083 |
| 22.7360 |
| 22.2842 |
| 22.1772 |
| 21.2419 |
| 21.6534 |
| 22.2904 |
| 22.4017 |
| 22.0932 |
| 21.9930 |
| 22.3260 |
| 22.2551 |
| 21.7134 |
| 21.8114 |
| 21.6914 |
| 21.8029 |
| 21.8317 |
| 22.1010 |
| 22.6097 |
| 22.4600 |
| 22.1900 |
| 22.1148 |
| 21.9681 |
| 21.8730 |
| 21.8080 |
| 21.5520 |
| 21.2377 |
| 21.1721 |
| 21.3308 |
| 21.1535 |
| 21.1669 |
| 20.9955 |
| 20.9923 |
| 21.4552 |
| 21.4389 |
| 21.3178 |
| 21.1217 |
| 21.0313 |
| 21.1845 |
| 21.1235 |
| 21.1861 |
| 21.1632 |
| 20.8959 |
| 20.8704 |
| 20.9483 |
| 20.9773 |
| 20.8221 |
| 20.7589 |
| 20.4869 |
| 20.7154 |
| 20.1029 |
| 20.5369 |
| 20.3160 |
| 20.6253 |
| 20.5517 |
| 21.0274 |
| 21.1658 |
| 21.2228 |
| 21.8694 |
| 21.8979 |
| 21.7355 |
| 21.4821 |
| 21.6120 |
| 21.5923 |
| 21.8397 |
| 21.9932 |
| 21.7458 |
| 21.9425 |
| 22.4445 |
| 22.8720 |
| 22.7661 |
| 22.2379 |
| 21.7323 |
| 22.1831 |
| 22.6578 |
| 22.8670 |
| 22.9248 |
| 22.7615 |
| 22.5007 |
| 22.5366 |
| 22.6883 |
| 22.4612 |
| 22.1325 |
| 22.3272 |
| 22.5685 |
| 23.3153 |
| 23.9442 |
| 24.8735 |
| 25.2398 |
| 25.3973 |
| 24.7563 |
| 24.9882 |
| 25.2134 |
| 25.7361 |
| 25.4564 |
| 25.6949 |
| 25.3253 |
| 25.1316 |
| 25.2367 |
| 24.7292 |
| 24.4038 |
| 24.1877 |
| 24.5930 |
| 24.7786 |
| 25.4176 |
| 25.9675 |
| 26.1047 |
| 25.6404 |
| 25.4523 |
| 25.2625 |
| 24.4463 |
| 24.5235 |
| 25.0517 |
| 25.5934 |
| 25.2979 |
| 25.3635 |
| 24.8227 |
| 24.6308 |
| 24.7650 |
| 26.6330 |
| 26.4613 |
| 26.2222 |
| 27.2636 |
| 26.9445 |
| 26.4314 |
| 27.0933 |
| 27.8616 |
| 27.1670 |
| 27.8111 |
| 28.3158 |
| 28.6719 |
| 28.4300 |
| 27.7952 |
| 27.1596 |
| 27.7855 |
| 28.2088 |
| 28.6192 |
| 28.4799 |
| 28.1245 |
| 27.8077 |
| 28.0166 |
| 27.9579 |
| 28.9653 |
| 28.8107 |
| 28.7792 |
| 28.8842 |
| 28.9166 |
| 29.0865 |
| 29.5445 |
| 29.2109 |
| 28.5172 |
| 28.2832 |
| 28.5588 |
| 29.5695 |
| 28.6781 |
| 29.2250 |
| 30.3055 |
| 30.3211 |
| 30.0458 |
| 28.8435 |
| 27.7352 |
| 28.0003 |
| 27.8749 |
| 27.7144 |
| 27.3754 |
| 29.1008 |
| 28.0748 |
| 27.1069 |
| 26.3780 |
| 26.9889 |
| 27.2742 |
| 27.9791 |
| 27.2944 |
| 28.1817 |
| 28.1358 |
| 27.7858 |
| 26.5852 |
| 26.3337 |
| 26.4800 |
| 27.5719 |
| 27.7793 |
| 27.5958 |
| 27.8257 |
| 27.9225 |
| 27.0480 |
| 27.4341 |
| 27.8153 |
| 27.1617 |
| 26.9931 |
| 26.9494 |
| 27.4054 |
| 26.9861 |
| 27.2645 |
| 27.1068 |
| 26.9793 |
| 27.3191 |
| 27.5814 |
| 27.7922 |
| 27.6391 |
| 27.4287 |
| 28.4169 |
| 28.2663 |
| 28.1191 |
| 27.7052 |
| 27.6949 |
| 27.2839 |
| 27.8759 |
| 28.4467 |
| 29.8042 |
| 31.7948 |
| 31.5432 |
| 31.4025 |
| 30.6737 |
| 30.5768 |
| 30.4433 |
| 30.0940 |
| 28.7156 |
| 29.1405 |
| 28.5149 |
| 27.8800 |
| 28.2020 |
| 28.9717 |
| 28.5261 |
| 28.5428 |
| 29.1690 |
| 30.1378 |
| 30.8993 |
| 30.5403 |
| 30.5597 |
| 30.2760 |
| 29.9228 |
| 29.1406 |
| 29.5801 |
| 29.9770 |
| 29.4836 |
| 29.0955 |
| 29.6341 |
| 30.3895 |
| 29.7530 |
| 29.6596 |
| 30.9469 |
| 29.5599 |
| 29.2213 |
| 29.8913 |
| 27.8362 |
| 27.5899 |
| 26.8817 |
| 26.8046 |
| 26.9006 |
| 27.0516 |
| 26.6466 |
| 26.7830 |
| 26.0748 |
| 26.2627 |
| 25.8690 |
| 25.8589 |
| 26.0122 |
| 26.3294 |
| 25.8149 |
| 25.2351 |
| 25.2298 |
| 24.9136 |
| 25.5290 |
| 25.2057 |
| 25.1866 |
| 25.0052 |
| 24.7840 |
| 24.5049 |
| 23.7426 |
| 24.0787 |
| 24.2707 |
| 23.8267 |
| 24.0172 |
| 24.4192 |
| 24.6783 |
| 24.2087 |
| 24.7665 |
| 24.8464 |
| 25.0228 |
| 24.7054 |
| 24.3590 |
| 24.1131 |
| 23.9921 |
| 23.6217 |
| 23.8312 |
| 24.3972 |
| 23.9346 |
| 24.1004 |
| 24.9321 |
| 25.0062 |
| 24.8009 |
| 25.1603 |
| 25.3064 |
| 24.7825 |
| 24.1066 |
| 24.3575 |
| 24.3522 |
| 26.0632 |
| 25.7585 |
| 25.6702 |
| 24.1457 |
| 24.2580 |
| 24.2960 |
| 23.6805 |
| 22.9599 |
| 23.3857 |
| 23.8467 |
| 23.0747 |
| 23.7131 |
| 23.1363 |
| 22.6775 |
| 21.7682 |
| 21.4037 |
| 21.1033 |
| 20.9417 |
| 19.5444 |
| 19.5741 |
| 19.3455 |
| 20.1567 |
| 20.2281 |
| 20.2024 |
| 20.9881 |
| 20.8939 |
| 20.5440 |
| 19.7412 |
| 21.1461 |
| 19.9501 |
| 20.8648 |
| 20.5862 |
| 20.6486 |
| 20.9664 |
| 21.4307 |
| 21.1205 |
| 20.5684 |
| 20.6394 |
| 20.5505 |
| 20.9302 |
| 19.5879 |
| 19.1469 |
| 19.0598 |
| 19.2676 |
| 19.1440 |
| 19.1374 |
| 19.8137 |
| 19.9929 |
| 20.1614 |
| 20.2132 |
| 21.0577 |
| 21.1580 |
| 21.4642 |
| 21.4235 |
| 20.4354 |
| 20.2708 |
| 20.7805 |
| 20.2818 |
| 20.5181 |
| 20.5995 |
| 21.6791 |
| 22.2940 |
| 22.9985 |
| 23.4476 |
| 23.3570 |
| 23.3370 |
| 24.3744 |
| 25.0423 |
| 25.2167 |
| 25.2448 |
| 25.3718 |
| 25.1746 |
| 25.5677 |
| 25.5977 |
| 25.2911 |
| 25.2895 |
| 25.9443 |
| 25.7285 |
| 26.4557 |
| 26.6381 |
| 26.0486 |
| 26.1046 |
| 25.8438 |
| 25.6684 |
| 25.4849 |
| 25.6492 |
| 25.9121 |
| 26.0600 |
| 26.0448 |
| 26.1186 |
| 25.7492 |
| 25.6181 |
| 26.0917 |
| 26.0329 |
| 25.6309 |
| 25.8394 |
| 25.8082 |
| 25.7015 |
| 26.2859 |
| 26.1678 |
| 26.0253 |
| 26.0934 |
| 26.4503 |
| 26.2910 |
| 26.1258 |
| 25.6447 |
| 25.6444 |
| 25.3338 |
| 25.7523 |
| 25.4131 |
| 25.7972 |
| 24.9039 |
| 25.8433 |
| 26.3432 |
| 27.1810 |
| 26.8425 |
| 27.2426 |
| 27.2519 |
| 27.1795 |
| 27.4573 |
| 27.0190 |
| 26.8844 |
| 27.4199 |
| 27.5998 |
| 27.5328 |
| 27.4821 |
| 26.8364 |
| 27.8165 |
| 27.7167 |
| 27.8598 |
| 27.6822 |
| 27.5041 |
| 27.3488 |
| 28.2460 |
| 27.5440 |
| 28.0058 |
| 28.1872 |
| 29.2956 |
| 29.1873 |
| 30.0029 |
| 30.1014 |
| 31.0740 |
| 31.4621 |
| 30.8917 |
| 30.9105 |
| 30.9616 |
| 30.9290 |
| 30.9131 |
| 31.1145 |
| 30.1408 |
| 31.4878 |
| 31.6279 |
| 30.7770 |
| 31.3650 |
| 31.6763 |
| 33.2916 |
| 33.5854 |
| 34.5890 |
| 35.3127 |
| 35.8871 |
| 35.9675 |
| 35.5825 |
| 35.0917 |
| 34.2789 |
| 35.0828 |
| 34.0987 |
| 34.4055 |
| 34.9188 |
| 34.3792 |
| 34.3592 |
| 33.8407 |
| 33.9760 |
| 34.3206 |
| 33.9779 |
| 31.9968 |
| 33.2291 |
| 33.0126 |
| 33.7099 |
| 33.5856 |
| 32.7486 |
| 32.4040 |
| 31.6538 |
| 31.2661 |
| 31.0480 |
| 32.0096 |
| 32.0771 |
| 31.8825 |
| 32.7088 |
| 32.1788 |
| 31.4633 |
| 31.0799 |
| 31.0804 |
| 30.9903 |
| 30.8017 |
| 30.6610 |
| 30.5006 |
| 30.7003 |
| 30.5232 |
| 30.7764 |
| 30.3780 |
| 30.3635 |
| 30.6570 |
| 30.3036 |
| 30.1229 |
| 30.1827 |
| 30.8081 |
| 30.7360 |
| 31.3811 |
| 31.8143 |
| 32.2053 |
| 31.7215 |
| 30.5926 |
| 30.8662 |
| 30.8362 |
| 30.4498 |
| 30.5704 |
| 30.7076 |
| 31.2059 |
| 31.4441 |
| 31.4258 |
| 31.2813 |
| 30.6638 |
| 31.5610 |
| 31.7981 |
| 31.0811 |
| 31.5584 |
| 32.1817 |
| 32.2531 |
| 32.0987 |
| 32.5261 |
| 31.8343 |
| 31.9752 |
| 31.4815 |
| 31.0580 |
| 30.6919 |
| 31.4973 |
| 31.2100 |
| 31.1485 |
| 30.2469 |
| 30.9359 |
| 31.3044 |
| 31.3568 |
| 31.1304 |
| 30.8687 |
| 30.8908 |
| 30.8775 |
| 30.8633 |
| 32.9742 |
| 33.0427 |
| 32.8975 |
| 34.1367 |
| 33.1152 |
| 33.2110 |
| 33.7211 |
| 33.1026 |
| 32.1256 |
| 31.4806 |
| 31.7414 |
| 31.5397 |
| 31.3986 |
| 30.4672 |
| 30.2625 |
| 31.3632 |
| 32.3072 |
| 32.4653 |
| 32.1300 |
| 31.4629 |
| 31.3445 |
| 30.9168 |
| 31.2993 |
| 31.0860 |
| 31.3368 |
| 31.1328 |