История дневной ставки NAD /HUF с Среда, 11 Февраль 2004.
Максимально было достигнуто
1 доллар Намибии = 36.2574 венгерский форинт
минимум на
1 доллар Намибии = 7.9216 венгерский форинт
Date | NAD/HUF |
---|---|
19.3501 | |
19.2092 | |
19.3369 | |
19.1210 | |
18.5737 | |
19.0140 | |
18.8718 | |
18.9784 | |
19.1187 | |
18.3935 | |
18.5577 | |
18.4697 | |
18.7075 | |
18.8117 | |
19.2588 | |
18.6563 | |
18.8413 | |
18.3653 | |
18.8998 | |
17.6084 | |
18.0265 | |
18.4744 | |
18.8303 | |
19.5053 | |
18.8435 | |
18.9812 | |
19.6635 | |
18.8649 | |
18.8008 | |
18.5285 | |
19.0431 | |
18.4796 | |
17.7675 | |
18.8687 | |
19.7223 | |
19.0135 | |
18.4549 | |
18.3892 | |
18.2697 | |
18.1329 | |
18.8013 | |
18.4712 | |
17.6596 | |
17.6615 | |
17.9974 | |
17.8360 | |
18.3885 | |
18.4823 | |
18.7188 | |
18.6135 | |
20.1231 | |
19.4182 | |
19.3377 | |
19.8730 | |
19.9317 | |
21.5740 | |
20.8910 | |
21.1249 | |
21.8939 | |
21.5881 | |
22.1063 | |
22.1124 | |
21.5069 | |
22.9160 | |
22.6432 | |
22.9594 | |
23.0387 | |
22.9294 | |
22.2286 | |
22.5558 | |
22.7446 | |
23.0731 | |
24.2322 | |
23.6949 | |
23.6304 | |
22.5425 | |
22.8333 | |
23.4662 | |
24.1473 | |
24.2345 | |
23.8826 | |
23.2428 | |
23.5850 | |
23.8940 | |
24.9621 | |
24.9028 | |
23.9842 | |
24.0284 | |
23.5364 | |
23.8675 | |
23.4825 | |
23.4423 | |
22.4680 | |
23.0469 | |
22.2135 | |
22.5272 | |
22.3146 | |
22.6553 | |
22.6780 | |
23.5724 | |
21.7274 | |
20.8608 | |
20.7609 | |
19.9009 | |
20.3863 | |
20.8266 | |
20.3264 | |
20.1273 | |
20.5100 | |
21.0117 | |
20.6815 | |
20.3683 | |
20.1161 | |
20.1303 | |
20.7991 | |
21.1353 | |
20.8311 | |
21.0763 | |
21.4205 | |
21.2074 | |
20.7944 | |
20.3803 | |
20.4870 | |
20.3859 | |
20.3915 | |
19.6261 | |
19.7772 | |
19.5789 | |
20.7714 | |
20.9398 | |
20.2527 | |
20.7186 | |
20.9643 | |
20.7856 | |
20.6375 | |
20.7189 | |
20.8468 | |
20.9913 | |
21.0809 | |
20.6071 | |
20.4228 | |
20.4981 | |
21.0336 | |
20.6332 | |
21.1064 | |
21.0570 | |
20.5827 | |
20.8049 | |
20.6059 | |
20.8484 | |
20.6697 | |
19.9420 | |
20.1514 | |
20.0398 | |
20.2861 | |
20.0095 | |
19.5933 | |
19.3297 | |
19.5970 | |
19.1885 | |
20.2300 | |
20.3249 | |
20.2482 | |
19.3728 | |
19.6611 | |
19.4925 | |
19.7369 | |
19.6472 | |
19.7844 | |
19.3672 | |
19.0224 | |
18.7490 | |
18.2907 | |
16.9350 | |
18.2695 | |
18.2935 | |
18.0650 | |
18.3151 | |
17.1577 | |
17.1986 | |
16.8073 | |
16.6058 | |
17.0356 | |
17.6051 | |
18.4628 | |
18.7050 | |
18.3115 | |
18.3714 | |
17.8161 | |
17.7379 | |
18.1287 | |
17.7334 | |
18.2115 | |
17.5857 | |
17.6102 | |
17.3484 | |
17.3716 | |
17.2237 | |
17.8536 | |
17.8736 | |
18.1205 | |
18.6843 | |
18.6346 | |
18.8055 | |
19.4516 | |
20.8263 | |
20.6570 | |
20.6208 | |
20.4838 | |
20.9904 | |
20.7714 | |
20.9234 | |
20.6761 | |
20.9997 | |
21.0103 | |
20.4699 | |
20.4597 | |
20.5790 | |
20.7012 | |
20.4909 | |
20.3536 | |
19.7693 | |
20.3136 | |
20.0450 | |
20.3275 | |
20.0619 | |
20.1550 | |
20.4571 | |
20.5884 | |
20.3136 | |
19.8516 | |
19.4038 | |
19.1927 | |
18.7228 | |
19.4895 | |
20.6932 | |
20.9217 | |
20.8031 | |
20.4585 | |
20.2318 | |
19.7813 | |
19.3952 | |
18.9343 | |
19.8268 | |
20.1556 | |
20.3181 | |
20.1709 | |
20.0344 | |
20.1690 | |
20.1409 | |
20.2509 | |
20.2189 | |
20.1077 | |
19.5185 | |
19.1930 | |
19.4829 | |
19.5570 | |
20.1432 | |
19.9623 | |
20.7286 | |
20.7215 | |
20.3395 | |
20.1552 | |
20.1975 | |
20.1719 | |
19.4547 | |
19.3517 | |
19.8171 | |
19.8278 | |
20.7833 | |
20.5577 | |
19.9893 | |
20.4020 | |
19.6652 | |
19.6418 | |
19.6592 | |
19.2623 | |
19.0478 | |
19.7286 | |
19.3345 | |
18.6386 | |
18.9869 | |
19.1524 | |
19.3073 | |
19.3913 | |
19.9913 | |
20.5988 | |
20.6832 | |
20.7065 | |
20.8394 | |
20.5440 | |
20.4738 | |
20.6455 | |
20.5374 | |
20.8433 | |
21.6659 | |
22.0023 | |
21.1548 | |
21.5421 | |
21.0107 | |
20.8651 | |
20.7349 | |
20.7697 | |
20.9340 | |
21.4493 | |
21.5912 | |
20.9537 | |
21.3492 | |
21.4105 | |
22.0330 | |
21.5012 | |
21.2432 | |
20.8054 | |
20.9411 | |
20.9565 | |
20.4475 | |
20.6884 | |
21.0583 | |
20.5915 | |
20.8787 | |
19.5496 | |
19.3339 | |
18.9607 | |
18.9138 | |
18.5212 | |
18.9135 | |
18.9568 | |
19.1040 | |
19.5617 | |
19.2484 | |
19.5164 | |
19.6791 | |
19.6128 | |
19.7791 | |
19.8335 | |
19.5340 | |
19.5745 | |
19.4185 | |
19.2430 | |
19.7824 | |
20.2106 | |
20.6568 | |
20.2467 | |
20.7993 | |
21.4817 | |
21.4473 | |
21.3432 | |
21.4485 | |
21.3421 | |
20.7584 | |
21.3465 | |
20.9434 | |
21.5460 | |
22.0395 | |
22.1989 | |
21.0923 | |
21.1673 | |
22.3220 | |
22.7472 | |
22.3501 | |
22.4846 | |
22.3578 | |
22.2319 | |
21.8547 | |
21.6714 | |
21.4514 | |
21.3181 | |
21.2440 | |
21.3494 | |
21.0918 | |
21.0908 | |
21.2731 | |
21.7004 | |
21.0649 | |
21.1503 | |
20.4700 | |
20.1185 | |
20.4185 | |
20.7742 | |
20.4502 | |
19.6261 | |
19.7364 | |
20.2091 | |
19.9499 | |
19.6694 | |
19.0351 | |
19.9376 | |
18.9889 | |
20.2144 | |
20.7461 | |
20.6210 | |
19.9942 | |
19.8493 | |
19.8817 | |
19.6031 | |
19.5336 | |
18.7437 | |
18.4965 | |
18.3265 | |
18.2446 | |
17.9533 | |
17.9752 | |
18.2223 | |
18.3834 | |
19.2593 | |
19.1537 | |
18.8569 | |
18.3614 | |
18.4891 | |
18.1715 | |
18.0633 | |
18.3298 | |
18.2801 | |
17.9225 | |
17.9287 | |
17.3383 | |
17.4104 | |
18.0035 | |
17.5595 | |
17.1548 | |
17.8746 | |
18.6419 | |
18.8736 | |
19.2652 | |
18.3686 | |
20.0271 | |
20.6126 | |
20.7657 | |
20.2302 | |
20.4723 | |
20.5622 | |
20.6783 | |
20.6406 | |
20.5042 | |
20.4518 | |
19.9601 | |
20.6118 | |
20.4780 | |
20.1840 | |
21.0595 | |
20.5836 | |
21.6615 | |
22.3632 | |
22.1121 | |
22.2036 | |
23.0358 | |
22.5928 | |
23.0931 | |
22.9992 | |
22.6249 | |
22.3819 | |
22.2785 | |
23.0506 | |
23.5003 | |
22.9217 | |
22.6574 | |
22.5574 | |
23.0071 | |
22.8981 | |
23.1656 | |
23.1501 | |
22.8145 | |
23.2747 | |
23.1878 | |
23.3004 | |
23.1535 | |
23.1294 | |
23.1668 | |
23.4859 | |
23.7591 | |
24.1990 | |
23.7210 | |
23.3083 | |
22.7360 | |
22.2842 | |
22.1772 | |
21.2419 | |
21.6534 | |
22.2904 | |
22.4017 | |
22.0932 | |
21.9930 | |
22.3260 | |
22.2551 | |
21.7134 | |
21.8114 | |
21.6914 | |
21.8029 | |
21.8317 | |
22.1010 | |
22.6097 | |
22.4600 | |
22.1900 | |
22.1148 | |
21.9681 | |
21.8730 | |
21.8080 | |
21.5520 | |
21.2377 | |
21.1721 | |
21.3308 | |
21.1535 | |
21.1669 | |
20.9955 | |
20.9923 | |
21.4552 | |
21.4389 | |
21.3178 | |
21.1217 | |
21.0313 | |
21.1845 | |
21.1235 | |
21.1861 | |
21.1632 | |
20.8959 | |
20.8704 | |
20.9483 | |
20.9773 | |
20.8221 | |
20.7589 | |
20.4869 | |
20.7154 | |
20.1029 | |
20.5369 | |
20.3160 | |
20.6253 | |
20.5517 | |
21.0274 | |
21.1658 | |
21.2228 | |
21.8694 | |
21.8979 | |
21.7355 | |
21.4821 | |
21.6120 | |
21.5923 | |
21.8397 | |
21.9932 | |
21.7458 | |
21.9425 | |
22.4445 | |
22.8720 | |
22.7661 | |
22.2379 | |
21.7323 | |
22.1831 | |
22.6578 | |
22.8670 | |
22.9248 | |
22.7615 | |
22.5007 | |
22.5366 | |
22.6883 | |
22.4612 | |
22.1325 | |
22.3272 | |
22.5685 | |
23.3153 | |
23.9442 | |
24.8735 | |
25.2398 | |
25.3973 | |
24.7563 | |
24.9882 | |
25.2134 | |
25.7361 | |
25.4564 | |
25.6949 | |
25.3253 | |
25.1316 | |
25.2367 | |
24.7292 | |
24.4038 | |
24.1877 | |
24.5930 | |
24.7786 | |
25.4176 | |
25.9675 | |
26.1047 | |
25.6404 | |
25.4523 | |
25.2625 | |
24.4463 | |
24.5235 | |
25.0517 | |
25.5934 | |
25.2979 | |
25.3635 | |
24.8227 | |
24.6308 | |
24.7650 | |
26.6330 | |
26.4613 | |
26.2222 | |
27.2636 | |
26.9445 | |
26.4314 | |
27.0933 | |
27.8616 | |
27.1670 | |
27.8111 | |
28.3158 | |
28.6719 | |
28.4300 | |
27.7952 | |
27.1596 | |
27.7855 | |
28.2088 | |
28.6192 | |
28.4799 | |
28.1245 | |
27.8077 | |
28.0166 | |
27.9579 | |
28.9653 | |
28.8107 | |
28.7792 | |
28.8842 | |
28.9166 | |
29.0865 | |
29.5445 | |
29.2109 | |
28.5172 | |
28.2832 | |
28.5588 | |
29.5695 | |
28.6781 | |
29.2250 | |
30.3055 | |
30.3211 | |
30.0458 | |
28.8435 | |
27.7352 | |
28.0003 | |
27.8749 | |
27.7144 | |
27.3754 | |
29.1008 | |
28.0748 | |
27.1069 | |
26.3780 | |
26.9889 | |
27.2742 | |
27.9791 | |
27.2944 | |
28.1817 | |
28.1358 | |
27.7858 | |
26.5852 | |
26.3337 | |
26.4800 | |
27.5719 | |
27.7793 | |
27.5958 | |
27.8257 | |
27.9225 | |
27.0480 | |
27.4341 | |
27.8153 | |
27.1617 | |
26.9931 | |
26.9494 | |
27.4054 | |
26.9861 | |
27.2645 | |
27.1068 | |
26.9793 | |
27.3191 | |
27.5814 | |
27.7922 | |
27.6391 | |
27.4287 | |
28.4169 | |
28.2663 | |
28.1191 | |
27.7052 | |
27.6949 | |
27.2839 | |
27.8759 | |
28.4467 | |
29.8042 | |
31.7948 | |
31.5432 | |
31.4025 | |
30.6737 | |
30.5768 | |
30.4433 | |
30.0940 | |
28.7156 | |
29.1405 | |
28.5149 | |
27.8800 | |
28.2020 | |
28.9717 | |
28.5261 | |
28.5428 | |
29.1690 | |
30.1378 | |
30.8993 | |
30.5403 | |
30.5597 | |
30.2760 | |
29.9228 | |
29.1406 | |
29.5801 | |
29.9770 | |
29.4836 | |
29.0955 | |
29.6341 | |
30.3895 | |
29.7530 | |
29.6596 | |
30.9469 | |
29.5599 | |
29.2213 | |
29.8913 | |
27.8362 | |
27.5899 | |
26.8817 | |
26.8046 | |
26.9006 | |
27.0516 | |
26.6466 | |
26.7830 | |
26.0748 | |
26.2627 | |
25.8690 | |
25.8589 | |
26.0122 | |
26.3294 | |
25.8149 | |
25.2351 | |
25.2298 | |
24.9136 | |
25.5290 | |
25.2057 | |
25.1866 | |
25.0052 | |
24.7840 | |
24.5049 | |
23.7426 | |
24.0787 | |
24.2707 | |
23.8267 | |
24.0172 | |
24.4192 | |
24.6783 | |
24.2087 | |
24.7665 | |
24.8464 | |
25.0228 | |
24.7054 | |
24.3590 | |
24.1131 | |
23.9921 | |
23.6217 | |
23.8312 | |
24.3972 | |
23.9346 | |
24.1004 | |
24.9321 | |
25.0062 | |
24.8009 | |
25.1603 | |
25.3064 | |
24.7825 | |
24.1066 | |
24.3575 | |
24.3522 | |
26.0632 | |
25.7585 | |
25.6702 | |
24.1457 | |
24.2580 | |
24.2960 | |
23.6805 | |
22.9599 | |
23.3857 | |
23.8467 | |
23.0747 | |
23.7131 | |
23.1363 | |
22.6775 | |
21.7682 | |
21.4037 | |
21.1033 | |
20.9417 | |
19.5444 | |
19.5741 | |
19.3455 | |
20.1567 | |
20.2281 | |
20.2024 | |
20.9881 | |
20.8939 | |
20.5440 | |
19.7412 | |
21.1461 | |
19.9501 | |
20.8648 | |
20.5862 | |
20.6486 | |
20.9664 | |
21.4307 | |
21.1205 | |
20.5684 | |
20.6394 | |
20.5505 | |
20.9302 | |
19.5879 | |
19.1469 | |
19.0598 | |
19.2676 | |
19.1440 | |
19.1374 | |
19.8137 | |
19.9929 | |
20.1614 | |
20.2132 | |
21.0577 | |
21.1580 | |
21.4642 | |
21.4235 | |
20.4354 | |
20.2708 | |
20.7805 | |
20.2818 | |
20.5181 | |
20.5995 | |
21.6791 | |
22.2940 | |
22.9985 | |
23.4476 | |
23.3570 | |
23.3370 | |
24.3744 | |
25.0423 | |
25.2167 | |
25.2448 | |
25.3718 | |
25.1746 | |
25.5677 | |
25.5977 | |
25.2911 | |
25.2895 | |
25.9443 | |
25.7285 | |
26.4557 | |
26.6381 | |
26.0486 | |
26.1046 | |
25.8438 | |
25.6684 | |
25.4849 | |
25.6492 | |
25.9121 | |
26.0600 | |
26.0448 | |
26.1186 | |
25.7492 | |
25.6181 | |
26.0917 | |
26.0329 | |
25.6309 | |
25.8394 | |
25.8082 | |
25.7015 | |
26.2859 | |
26.1678 | |
26.0253 | |
26.0934 | |
26.4503 | |
26.2910 | |
26.1258 | |
25.6447 | |
25.6444 | |
25.3338 | |
25.7523 | |
25.4131 | |
25.7972 | |
24.9039 | |
25.8433 | |
26.3432 | |
27.1810 | |
26.8425 | |
27.2426 | |
27.2519 | |
27.1795 | |
27.4573 | |
27.0190 | |
26.8844 | |
27.4199 | |
27.5998 | |
27.5328 | |
27.4821 | |
26.8364 | |
27.8165 | |
27.7167 | |
27.8598 | |
27.6822 | |
27.5041 | |
27.3488 | |
28.2460 | |
27.5440 | |
28.0058 | |
28.1872 | |
29.2956 | |
29.1873 | |
30.0029 | |
30.1014 | |
31.0740 | |
31.4621 | |
30.8917 | |
30.9105 | |
30.9616 | |
30.9290 | |
30.9131 | |
31.1145 | |
30.1408 | |
31.4878 | |
31.6279 | |
30.7770 | |
31.3650 | |
31.6763 | |
33.2916 | |
33.5854 | |
34.5890 | |
35.3127 | |
35.8871 | |
35.9675 | |
35.5825 | |
35.0917 | |
34.2789 | |
35.0828 | |
34.0987 | |
34.4055 | |
34.9188 | |
34.3792 | |
34.3592 | |
33.8407 | |
33.9760 | |
34.3206 | |
33.9779 | |
31.9968 | |
33.2291 | |
33.0126 | |
33.7099 | |
33.5856 | |
32.7486 | |
32.4040 | |
31.6538 | |
31.2661 | |
31.0480 | |
32.0096 | |
32.0771 | |
31.8825 | |
32.7088 | |
32.1788 | |
31.4633 | |
31.0799 | |
31.0804 | |
30.9903 | |
30.8017 | |
30.6610 | |
30.5006 | |
30.7003 | |
30.5232 | |
30.7764 | |
30.3780 | |
30.3635 | |
30.6570 | |
30.3036 | |
30.1229 | |
30.1827 | |
30.8081 | |
30.7360 | |
31.3811 | |
31.8143 | |
32.2053 | |
31.7215 | |
30.5926 | |
30.8662 | |
30.8362 | |
30.4498 | |
30.5704 | |
30.7076 | |
31.2059 | |
31.4441 | |
31.4258 | |
31.2813 | |
30.6638 | |
31.5610 | |
31.7981 | |
31.0811 | |
31.5584 | |
32.1817 | |
32.2531 | |
32.0987 | |
32.5261 | |
31.8343 | |
31.9752 | |
31.4815 | |
31.0580 | |
30.6919 | |
31.4973 | |
31.2100 | |
31.1485 | |
30.2469 | |
30.9359 | |
31.3044 | |
31.3568 | |
31.1304 | |
30.8687 | |
30.8908 | |
30.8775 | |
30.8633 | |
32.9742 | |
33.0427 | |
32.8975 | |
34.1367 | |
33.1152 | |
33.2110 | |
33.7211 | |
33.1026 | |
32.1256 | |
31.4806 | |
31.7414 | |
31.5397 | |
31.3986 | |
30.4672 | |
30.2625 | |
31.3632 | |
32.3072 | |
32.4653 | |
32.1300 | |
31.4629 | |
31.3445 | |
30.9168 | |
31.2993 | |
31.0860 | |
31.3368 | |
31.1328 |