Istorija dienos normos NAD /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Namibijos doleris = 2.1796 Surimano doleris
rečiausiai
1 Namibijos doleris = 0.2022 Surimano doleris
Date | NAD/SRD |
---|---|
1.7759 | |
1.7967 | |
1.8083 | |
1.8003 | |
1.8414 | |
1.8851 | |
1.8550 | |
1.8505 | |
1.8614 | |
1.8938 | |
1.8442 | |
1.8284 | |
1.9046 | |
1.9128 | |
1.9254 | |
1.9569 | |
1.9005 | |
1.9749 | |
1.9613 | |
1.9841 | |
2.0024 | |
2.0504 | |
1.9645 | |
2.0204 | |
2.0124 | |
2.0711 | |
1.9018 | |
1.9435 | |
1.9467 | |
2.0000 | |
2.0281 | |
1.9516 | |
1.9544 | |
2.0393 | |
2.0108 | |
2.0252 | |
2.0184 | |
2.0578 | |
2.0140 | |
1.9292 | |
2.0543 | |
2.1625 | |
2.1386 | |
2.0928 | |
2.0120 | |
1.9771 | |
2.0167 | |
2.0694 | |
2.0248 | |
1.9121 | |
1.8982 | |
1.9407 | |
1.9523 | |
2.0344 | |
2.0294 | |
2.0524 | |
2.0207 | |
1.8653 | |
1.8467 | |
1.8401 | |
1.8510 | |
1.8073 | |
1.8949 | |
1.8625 | |
1.8686 | |
1.8832 | |
1.8567 | |
1.8591 | |
1.8600 | |
1.7927 | |
1.8407 | |
1.8386 | |
1.8230 | |
1.7756 | |
1.7396 | |
1.6502 | |
1.5869 | |
1.5477 | |
1.5731 | |
1.5232 | |
1.5983 | |
1.5301 | |
1.5851 | |
1.5564 | |
1.4917 | |
1.4696 | |
1.4406 | |
1.4714 | |
1.4184 | |
1.4696 | |
1.4557 | |
1.4281 | |
1.3800 | |
1.3872 | |
1.3999 | |
1.3637 | |
1.3568 | |
1.4002 | |
1.3509 | |
1.3207 | |
1.2951 | |
1.2905 | |
1.2908 | |
1.3312 | |
1.3844 | |
1.3672 | |
1.3385 | |
1.3458 | |
1.3684 | |
1.3340 | |
1.3283 | |
1.3453 | |
1.3772 | |
1.3856 | |
1.3507 | |
1.3330 | |
1.2496 | |
1.3641 | |
1.3453 | |
1.3366 | |
1.3309 | |
1.3587 | |
1.4134 | |
1.4366 | |
1.4579 | |
1.4602 | |
1.4586 | |
1.4309 | |
1.4207 | |
1.4222 | |
1.4467 | |
1.4701 | |
1.4323 | |
1.4273 | |
1.4064 | |
1.4935 | |
1.4912 | |
1.4426 | |
1.4373 | |
1.4632 | |
1.4581 | |
1.4546 | |
1.4706 | |
1.5050 | |
1.5278 | |
1.0488 | |
1.0275 | |
1.0168 | |
1.0031 | |
1.0103 | |
0.9795 | |
0.9926 | |
0.9940 | |
0.9715 | |
0.9655 | |
0.9464 | |
0.9615 | |
0.9499 | |
0.9096 | |
0.9442 | |
0.9609 | |
0.9735 | |
0.9519 | |
0.9392 | |
0.9287 | |
0.9318 | |
0.9138 | |
0.9695 | |
0.9661 | |
0.9731 | |
0.9405 | |
0.9349 | |
0.9173 | |
0.9173 | |
0.9179 | |
0.9221 | |
0.8705 | |
0.8710 | |
0.8557 | |
0.8552 | |
0.7829 | |
0.8251 | |
0.4431 | |
0.4474 | |
0.4487 | |
0.4299 | |
0.4299 | |
0.4264 | |
0.4216 | |
0.4336 | |
0.4463 | |
0.4479 | |
0.4453 | |
0.4384 | |
0.4323 | |
0.4317 | |
0.4334 | |
0.4445 | |
0.4267 | |
0.4217 | |
0.4055 | |
0.4053 | |
0.3986 | |
0.3948 | |
0.3960 | |
0.4111 | |
0.3956 | |
0.4155 | |
0.4269 | |
0.4506 | |
0.4756 | |
0.4793 | |
0.4982 | |
0.4975 | |
0.4962 | |
0.5009 | |
0.5115 | |
0.5136 | |
0.5207 | |
0.5235 | |
0.5300 | |
0.5243 | |
0.5171 | |
0.5091 | |
0.5115 | |
0.5060 | |
0.5043 | |
0.5013 | |
0.4981 | |
0.5123 | |
0.5053 | |
0.5040 | |
0.4925 | |
0.4892 | |
0.5006 | |
0.5087 | |
0.5068 | |
0.4899 | |
0.4879 | |
0.4857 | |
0.4830 | |
0.4996 | |
0.5245 | |
0.5374 | |
0.5369 | |
0.5269 | |
0.5267 | |
0.5197 | |
0.5037 | |
0.4992 | |
0.5147 | |
0.5164 | |
0.5182 | |
0.5215 | |
0.5169 | |
0.5205 | |
0.5278 | |
0.5332 | |
0.5285 | |
0.5226 | |
0.5212 | |
0.5169 | |
0.5184 | |
0.5238 | |
0.5373 | |
0.5298 | |
0.5451 | |
0.5569 | |
0.5463 | |
0.5382 | |
0.5371 | |
0.5377 | |
0.5183 | |
0.5119 | |
0.5184 | |
0.5190 | |
0.5455 | |
0.5365 | |
0.5316 | |
0.5297 | |
0.5196 | |
0.5131 | |
0.5206 | |
0.5156 | |
0.5020 | |
0.5272 | |
0.5238 | |
0.4991 | |
0.5053 | |
0.5078 | |
0.5193 | |
0.5132 | |
0.5262 | |
0.5549 | |
0.5613 | |
0.5530 | |
0.5633 | |
0.5562 | |
0.5394 | |
0.5538 | |
0.5508 | |
0.5707 | |
0.5937 | |
0.5996 | |
0.5861 | |
0.6083 | |
0.5951 | |
0.6004 | |
0.6054 | |
0.6193 | |
0.6179 | |
0.6299 | |
0.6419 | |
0.6202 | |
0.6306 | |
0.6277 | |
0.6463 | |
0.6401 | |
0.6256 | |
0.6190 | |
0.6247 | |
0.6187 | |
0.6058 | |
0.5977 | |
0.6075 | |
0.5855 | |
0.5856 | |
0.5459 | |
0.5447 | |
0.5407 | |
0.5290 | |
0.5161 | |
0.5260 | |
0.5289 | |
0.5429 | |
0.5583 | |
0.5399 | |
0.5459 | |
0.5589 | |
0.5639 | |
0.5741 | |
0.5734 | |
0.5710 | |
0.5670 | |
0.5591 | |
0.5551 | |
0.5734 | |
0.5748 | |
0.5778 | |
0.5607 | |
0.5739 | |
0.5839 | |
0.5832 | |
0.5844 | |
0.5903 | |
0.5814 | |
0.5699 | |
0.5690 | |
0.5485 | |
0.5656 | |
0.5773 | |
0.5652 | |
0.5403 | |
0.5500 | |
0.5895 | |
0.5946 | |
0.5724 | |
0.5753 | |
0.5779 | |
0.5756 | |
0.5630 | |
0.5635 | |
0.5497 | |
0.5503 | |
0.5433 | |
0.5433 | |
0.5271 | |
0.5257 | |
0.5220 | |
0.5396 | |
0.5292 | |
0.5238 | |
0.5103 | |
0.5035 | |
0.5276 | |
0.5151 | |
0.4999 | |
0.5003 | |
0.5347 | |
0.5613 | |
0.5651 | |
0.5430 | |
0.5133 | |
0.5067 | |
0.5080 | |
0.5284 | |
0.5391 | |
0.5245 | |
0.5078 | |
0.4973 | |
0.4923 | |
0.4901 | |
0.4854 | |
0.4564 | |
0.4694 | |
0.4322 | |
0.4263 | |
0.4006 | |
0.3901 | |
0.3955 | |
0.3717 | |
0.3902 | |
0.3909 | |
0.3843 | |
0.3520 | |
0.3174 | |
0.2588 | |
0.2609 | |
0.2622 | |
0.2592 | |
0.2528 | |
0.2575 | |
0.2512 | |
0.2496 | |
0.2508 | |
0.2428 | |
0.2379 | |
0.2469 | |
0.2578 | |
0.2591 | |
0.2629 | |
0.2518 | |
0.2615 | |
0.2666 | |
0.2513 | |
0.2286 | |
0.2300 | |
0.2384 | |
0.2411 | |
0.2481 | |
0.2467 | |
0.2411 | |
0.2348 | |
0.2442 | |
0.2428 | |
0.2354 | |
0.2468 | |
0.2491 | |
0.2546 | |
0.2595 | |
0.2587 | |
0.2602 | |
0.2642 | |
0.2633 | |
0.2654 | |
0.2685 | |
0.2707 | |
0.2650 | |
0.2624 | |
0.2707 | |
0.2779 | |
0.2793 | |
0.2752 | |
0.2726 | |
0.2730 | |
0.2706 | |
0.2749 | |
0.2780 | |
0.2710 | |
0.2791 | |
0.2644 | |
0.2716 | |
0.2793 | |
0.2819 | |
0.2816 | |
0.2881 | |
0.2885 | |
0.2872 | |
0.2830 | |
0.2898 | |
0.2808 | |
0.2828 | |
0.2842 | |
0.2813 | |
0.2862 | |
0.2978 | |
0.2991 | |
0.2955 | |
0.2940 | |
0.2991 | |
0.3023 | |
0.2994 | |
0.2999 | |
0.2943 | |
0.2936 | |
0.2943 | |
0.2985 | |
0.3048 | |
0.3121 | |
0.3071 | |
0.3137 | |
0.3128 | |
0.3074 | |
0.3139 | |
0.3123 | |
0.3093 | |
0.3074 | |
0.3122 | |
0.3117 | |
0.3090 | |
0.3122 | |
0.3111 | |
0.3200 | |
0.3188 | |
0.3199 | |
0.3090 | |
0.3083 | |
0.3107 | |
0.3113 | |
0.3111 | |
0.3120 | |
0.3029 | |
0.3060 | |
0.3059 | |
0.3027 | |
0.3029 | |
0.3029 | |
0.2954 | |
0.2935 | |
0.2955 | |
0.3032 | |
0.3056 | |
0.3085 | |
0.3137 | |
0.3180 | |
0.3187 | |
0.3173 | |
0.3208 | |
0.3260 | |
0.3240 | |
0.3169 | |
0.3234 | |
0.3342 | |
0.3343 | |
0.3310 | |
0.3277 | |
0.3268 | |
0.3337 | |
0.3346 | |
0.3293 | |
0.3217 | |
0.3201 | |
0.3236 | |
0.3334 | |
0.3335 | |
0.3343 | |
0.3331 | |
0.3304 | |
0.3221 | |
0.3296 | |
0.3226 | |
0.3321 | |
0.3247 | |
0.3277 | |
0.3413 | |
0.3479 | |
0.3595 | |
0.3657 | |
0.3628 | |
0.3547 | |
0.3621 | |
0.3623 | |
0.3559 | |
0.3514 | |
0.3575 | |
0.3598 | |
0.3607 | |
0.3677 | |
0.3715 | |
0.3680 | |
0.3658 | |
0.3646 | |
0.3687 | |
0.3776 | |
0.3833 | |
0.3872 | |
0.3812 | |
0.3829 | |
0.3782 | |
0.3704 | |
0.3705 | |
0.3700 | |
0.3758 | |
0.3757 | |
0.3771 | |
0.3797 | |
0.3756 | |
0.3716 | |
0.3949 | |
0.3975 | |
0.3974 | |
0.4012 | |
0.3896 | |
0.3914 | |
0.3942 | |
0.4031 | |
0.4012 | |
0.4010 | |
0.3911 | |
0.3980 | |
0.3923 | |
0.4007 | |
0.3852 | |
0.3933 | |
0.3912 | |
0.3847 | |
0.3917 | |
0.3956 | |
0.4008 | |
0.4160 | |
0.4229 | |
0.4164 | |
0.4107 | |
0.4157 | |
0.4304 | |
0.4291 | |
0.4337 | |
0.4318 | |
0.4328 | |
0.4264 | |
0.4280 | |
0.4252 | |
0.4302 | |
0.4166 | |
0.4132 | |
0.4032 | |
0.4010 | |
0.4033 | |
0.4001 | |
0.3889 | |
0.3972 | |
0.4053 | |
0.3887 | |
0.3907 | |
0.4090 | |
0.4090 | |
0.4078 | |
0.4008 | |
0.4128 | |
0.4143 | |
0.4108 | |
0.4163 | |
0.4334 | |
0.4453 | |
0.4611 | |
0.4633 | |
0.4553 | |
0.4553 | |
0.4680 | |
0.4877 | |
0.4793 | |
0.4692 | |
0.4786 | |
0.4828 | |
0.4720 | |
0.4794 | |
0.4819 | |
0.4814 | |
0.4667 | |
0.4622 | |
0.4666 | |
0.4821 | |
0.4987 | |
0.4873 | |
0.4733 | |
0.4908 | |
0.4847 | |
0.4755 | |
0.4686 | |
0.4762 | |
0.4774 | |
0.4704 | |
0.4582 | |
0.4483 | |
0.4504 | |
0.4566 | |
0.3820 | |
0.3917 | |
0.3978 | |
0.4106 | |
0.4011 | |
0.3967 | |
0.3972 | |
0.3910 | |
0.3804 | |
0.3880 | |
0.3898 | |
0.3916 | |
0.3890 | |
0.3922 | |
0.4018 | |
0.3936 | |
0.3893 | |
0.3857 | |
0.3805 | |
0.3792 | |
0.3746 | |
0.3719 | |
0.3724 | |
0.3713 | |
0.3755 | |
0.3722 | |
0.3665 | |
0.3581 | |
0.3558 | |
0.3510 | |
0.3564 | |
0.3591 | |
0.3536 | |
0.3506 | |
0.3567 | |
0.3529 | |
0.3928 | |
0.3716 | |
0.3753 | |
0.3777 | |
0.3741 | |
0.3753 | |
0.3746 | |
0.3732 | |
0.3703 | |
0.3666 | |
0.3682 | |
0.3577 | |
0.3543 | |
0.3541 | |
0.3573 | |
0.3594 | |
0.3572 | |
0.3667 | |
0.3676 | |
0.3703 | |
0.3641 | |
0.3570 | |
0.3637 | |
0.3685 | |
0.3644 | |
0.3605 | |
0.3668 | |
0.3623 | |
0.3456 | |
0.3646 | |
0.3714 | |
0.3671 | |
0.3592 | |
0.3644 | |
0.3678 | |
0.3606 | |
0.3521 | |
0.3475 | |
0.3489 | |
0.3346 | |
0.3367 | |
0.3486 | |
0.3568 | |
0.3425 | |
0.3332 | |
0.3481 | |
0.3499 | |
0.3380 | |
0.3402 | |
0.3360 | |
0.3450 | |
0.3309 | |
0.3185 | |
0.3263 | |
0.3301 | |
0.3133 | |
0.3050 | |
0.3048 | |
0.3046 | |
0.2847 | |
0.2904 | |
0.2777 | |
0.2603 | |
0.2685 | |
0.2722 | |
0.2755 | |
0.2874 | |
0.2683 | |
0.2725 | |
0.2744 | |
0.2765 | |
0.2986 | |
0.2859 | |
0.2787 | |
0.2694 | |
0.2702 | |
0.2703 | |
0.2711 | |
0.2674 | |
0.2725 | |
0.2783 | |
0.2498 | |
0.2891 | |
0.2941 | |
0.3094 | |
0.3339 | |
0.3447 | |
0.3372 | |
0.3456 | |
0.3558 | |
0.3523 | |
0.3521 | |
0.3557 | |
0.3818 | |
0.3665 | |
0.3632 | |
0.3676 | |
0.3622 | |
0.3506 | |
0.3407 | |
0.3394 | |
0.3492 | |
0.3565 | |
0.3648 | |
0.3726 | |
0.3586 | |
0.3614 | |
0.3645 | |
0.3534 | |
0.3556 |