Storia delle tariffe giornaliere NAD /SRD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro namibiano = 2.1796 dollaro del Suriname
il minimo sul
1 dollaro namibiano = 0.2022 dollaro del Suriname
Storico dei prezzi di SRD / NAD
Date | NAD/SRD |
| 1.7967 |
| 1.8083 |
| 1.8003 |
| 1.8414 |
| 1.8851 |
| 1.8550 |
| 1.8505 |
| 1.8614 |
| 1.8938 |
| 1.8442 |
| 1.8284 |
| 1.9046 |
| 1.9128 |
| 1.9254 |
| 1.9569 |
| 1.9005 |
| 1.9749 |
| 1.9613 |
| 1.9841 |
| 2.0024 |
| 2.0504 |
| 1.9645 |
| 2.0204 |
| 2.0124 |
| 2.0711 |
| 1.9018 |
| 1.9435 |
| 1.9467 |
| 2.0000 |
| 2.0281 |
| 1.9516 |
| 1.9544 |
| 2.0393 |
| 2.0108 |
| 2.0252 |
| 2.0184 |
| 2.0578 |
| 2.0140 |
| 1.9292 |
| 2.0543 |
| 2.1625 |
| 2.1386 |
| 2.0928 |
| 2.0120 |
| 1.9771 |
| 2.0167 |
| 2.0694 |
| 2.0248 |
| 1.9121 |
| 1.8982 |
| 1.9407 |
| 1.9523 |
| 2.0344 |
| 2.0294 |
| 2.0524 |
| 2.0207 |
| 1.8653 |
| 1.8467 |
| 1.8401 |
| 1.8510 |
| 1.8073 |
| 1.8949 |
| 1.8625 |
| 1.8686 |
| 1.8832 |
| 1.8567 |
| 1.8591 |
| 1.8600 |
| 1.7927 |
| 1.8407 |
| 1.8386 |
| 1.8230 |
| 1.7756 |
| 1.7396 |
| 1.6502 |
| 1.5869 |
| 1.5477 |
| 1.5731 |
| 1.5232 |
| 1.5983 |
| 1.5301 |
| 1.5851 |
| 1.5564 |
| 1.4917 |
| 1.4696 |
| 1.4406 |
| 1.4714 |
| 1.4184 |
| 1.4696 |
| 1.4557 |
| 1.4281 |
| 1.3800 |
| 1.3872 |
| 1.3999 |
| 1.3637 |
| 1.3568 |
| 1.4002 |
| 1.3509 |
| 1.3207 |
| 1.2951 |
| 1.2905 |
| 1.2908 |
| 1.3312 |
| 1.3844 |
| 1.3672 |
| 1.3385 |
| 1.3458 |
| 1.3684 |
| 1.3340 |
| 1.3283 |
| 1.3453 |
| 1.3772 |
| 1.3856 |
| 1.3507 |
| 1.3330 |
| 1.2496 |
| 1.3641 |
| 1.3453 |
| 1.3366 |
| 1.3309 |
| 1.3587 |
| 1.4134 |
| 1.4366 |
| 1.4579 |
| 1.4602 |
| 1.4586 |
| 1.4309 |
| 1.4207 |
| 1.4222 |
| 1.4467 |
| 1.4701 |
| 1.4323 |
| 1.4273 |
| 1.4064 |
| 1.4935 |
| 1.4912 |
| 1.4426 |
| 1.4373 |
| 1.4632 |
| 1.4581 |
| 1.4546 |
| 1.4706 |
| 1.5050 |
| 1.5278 |
| 1.0488 |
| 1.0275 |
| 1.0168 |
| 1.0031 |
| 1.0103 |
| 0.9795 |
| 0.9926 |
| 0.9940 |
| 0.9715 |
| 0.9655 |
| 0.9464 |
| 0.9615 |
| 0.9499 |
| 0.9096 |
| 0.9442 |
| 0.9609 |
| 0.9735 |
| 0.9519 |
| 0.9392 |
| 0.9287 |
| 0.9318 |
| 0.9138 |
| 0.9695 |
| 0.9661 |
| 0.9731 |
| 0.9405 |
| 0.9349 |
| 0.9173 |
| 0.9173 |
| 0.9179 |
| 0.9221 |
| 0.8705 |
| 0.8710 |
| 0.8557 |
| 0.8552 |
| 0.7829 |
| 0.8251 |
| 0.4431 |
| 0.4474 |
| 0.4487 |
| 0.4299 |
| 0.4299 |
| 0.4264 |
| 0.4216 |
| 0.4336 |
| 0.4463 |
| 0.4479 |
| 0.4453 |
| 0.4384 |
| 0.4323 |
| 0.4317 |
| 0.4334 |
| 0.4445 |
| 0.4267 |
| 0.4217 |
| 0.4055 |
| 0.4053 |
| 0.3986 |
| 0.3948 |
| 0.3960 |
| 0.4111 |
| 0.3956 |
| 0.4155 |
| 0.4269 |
| 0.4506 |
| 0.4756 |
| 0.4793 |
| 0.4982 |
| 0.4975 |
| 0.4962 |
| 0.5009 |
| 0.5115 |
| 0.5136 |
| 0.5207 |
| 0.5235 |
| 0.5300 |
| 0.5243 |
| 0.5171 |
| 0.5091 |
| 0.5115 |
| 0.5060 |
| 0.5043 |
| 0.5013 |
| 0.4981 |
| 0.5123 |
| 0.5053 |
| 0.5040 |
| 0.4925 |
| 0.4892 |
| 0.5006 |
| 0.5087 |
| 0.5068 |
| 0.4899 |
| 0.4879 |
| 0.4857 |
| 0.4830 |
| 0.4996 |
| 0.5245 |
| 0.5374 |
| 0.5369 |
| 0.5269 |
| 0.5267 |
| 0.5197 |
| 0.5037 |
| 0.4992 |
| 0.5147 |
| 0.5164 |
| 0.5182 |
| 0.5215 |
| 0.5169 |
| 0.5205 |
| 0.5278 |
| 0.5332 |
| 0.5285 |
| 0.5226 |
| 0.5212 |
| 0.5169 |
| 0.5184 |
| 0.5238 |
| 0.5373 |
| 0.5298 |
| 0.5451 |
| 0.5569 |
| 0.5463 |
| 0.5382 |
| 0.5371 |
| 0.5377 |
| 0.5183 |
| 0.5119 |
| 0.5184 |
| 0.5190 |
| 0.5455 |
| 0.5365 |
| 0.5316 |
| 0.5297 |
| 0.5196 |
| 0.5131 |
| 0.5206 |
| 0.5156 |
| 0.5020 |
| 0.5272 |
| 0.5238 |
| 0.4991 |
| 0.5053 |
| 0.5078 |
| 0.5193 |
| 0.5132 |
| 0.5262 |
| 0.5549 |
| 0.5613 |
| 0.5530 |
| 0.5633 |
| 0.5562 |
| 0.5394 |
| 0.5538 |
| 0.5508 |
| 0.5707 |
| 0.5937 |
| 0.5996 |
| 0.5861 |
| 0.6083 |
| 0.5951 |
| 0.6004 |
| 0.6054 |
| 0.6193 |
| 0.6179 |
| 0.6299 |
| 0.6419 |
| 0.6202 |
| 0.6306 |
| 0.6277 |
| 0.6463 |
| 0.6401 |
| 0.6256 |
| 0.6190 |
| 0.6247 |
| 0.6187 |
| 0.6058 |
| 0.5977 |
| 0.6075 |
| 0.5855 |
| 0.5856 |
| 0.5459 |
| 0.5447 |
| 0.5407 |
| 0.5290 |
| 0.5161 |
| 0.5260 |
| 0.5289 |
| 0.5429 |
| 0.5583 |
| 0.5399 |
| 0.5459 |
| 0.5589 |
| 0.5639 |
| 0.5741 |
| 0.5734 |
| 0.5710 |
| 0.5670 |
| 0.5591 |
| 0.5551 |
| 0.5734 |
| 0.5748 |
| 0.5778 |
| 0.5607 |
| 0.5739 |
| 0.5839 |
| 0.5832 |
| 0.5844 |
| 0.5903 |
| 0.5814 |
| 0.5699 |
| 0.5690 |
| 0.5485 |
| 0.5656 |
| 0.5773 |
| 0.5652 |
| 0.5403 |
| 0.5500 |
| 0.5895 |
| 0.5946 |
| 0.5724 |
| 0.5753 |
| 0.5779 |
| 0.5756 |
| 0.5630 |
| 0.5635 |
| 0.5497 |
| 0.5503 |
| 0.5433 |
| 0.5433 |
| 0.5271 |
| 0.5257 |
| 0.5220 |
| 0.5396 |
| 0.5292 |
| 0.5238 |
| 0.5103 |
| 0.5035 |
| 0.5276 |
| 0.5151 |
| 0.4999 |
| 0.5003 |
| 0.5347 |
| 0.5613 |
| 0.5651 |
| 0.5430 |
| 0.5133 |
| 0.5067 |
| 0.5080 |
| 0.5284 |
| 0.5391 |
| 0.5245 |
| 0.5078 |
| 0.4973 |
| 0.4923 |
| 0.4901 |
| 0.4854 |
| 0.4564 |
| 0.4694 |
| 0.4322 |
| 0.4263 |
| 0.4006 |
| 0.3901 |
| 0.3955 |
| 0.3717 |
| 0.3902 |
| 0.3909 |
| 0.3843 |
| 0.3520 |
| 0.3174 |
| 0.2588 |
| 0.2609 |
| 0.2622 |
| 0.2592 |
| 0.2528 |
| 0.2575 |
| 0.2512 |
| 0.2496 |
| 0.2508 |
| 0.2428 |
| 0.2379 |
| 0.2469 |
| 0.2578 |
| 0.2591 |
| 0.2629 |
| 0.2518 |
| 0.2615 |
| 0.2666 |
| 0.2513 |
| 0.2286 |
| 0.2300 |
| 0.2384 |
| 0.2411 |
| 0.2481 |
| 0.2467 |
| 0.2411 |
| 0.2348 |
| 0.2442 |
| 0.2428 |
| 0.2354 |
| 0.2468 |
| 0.2491 |
| 0.2546 |
| 0.2595 |
| 0.2587 |
| 0.2602 |
| 0.2642 |
| 0.2633 |
| 0.2654 |
| 0.2685 |
| 0.2707 |
| 0.2650 |
| 0.2624 |
| 0.2707 |
| 0.2779 |
| 0.2793 |
| 0.2752 |
| 0.2726 |
| 0.2730 |
| 0.2706 |
| 0.2749 |
| 0.2780 |
| 0.2710 |
| 0.2791 |
| 0.2644 |
| 0.2716 |
| 0.2793 |
| 0.2819 |
| 0.2816 |
| 0.2881 |
| 0.2885 |
| 0.2872 |
| 0.2830 |
| 0.2898 |
| 0.2808 |
| 0.2828 |
| 0.2842 |
| 0.2813 |
| 0.2862 |
| 0.2978 |
| 0.2991 |
| 0.2955 |
| 0.2940 |
| 0.2991 |
| 0.3023 |
| 0.2994 |
| 0.2999 |
| 0.2943 |
| 0.2936 |
| 0.2943 |
| 0.2985 |
| 0.3048 |
| 0.3121 |
| 0.3071 |
| 0.3137 |
| 0.3128 |
| 0.3074 |
| 0.3139 |
| 0.3123 |
| 0.3093 |
| 0.3074 |
| 0.3122 |
| 0.3117 |
| 0.3090 |
| 0.3122 |
| 0.3111 |
| 0.3200 |
| 0.3188 |
| 0.3199 |
| 0.3090 |
| 0.3083 |
| 0.3107 |
| 0.3113 |
| 0.3111 |
| 0.3120 |
| 0.3029 |
| 0.3060 |
| 0.3059 |
| 0.3027 |
| 0.3029 |
| 0.3029 |
| 0.2954 |
| 0.2935 |
| 0.2955 |
| 0.3032 |
| 0.3056 |
| 0.3085 |
| 0.3137 |
| 0.3180 |
| 0.3187 |
| 0.3173 |
| 0.3208 |
| 0.3260 |
| 0.3240 |
| 0.3169 |
| 0.3234 |
| 0.3342 |
| 0.3343 |
| 0.3310 |
| 0.3277 |
| 0.3268 |
| 0.3337 |
| 0.3346 |
| 0.3293 |
| 0.3217 |
| 0.3201 |
| 0.3236 |
| 0.3334 |
| 0.3335 |
| 0.3343 |
| 0.3331 |
| 0.3304 |
| 0.3221 |
| 0.3296 |
| 0.3226 |
| 0.3321 |
| 0.3247 |
| 0.3277 |
| 0.3413 |
| 0.3479 |
| 0.3595 |
| 0.3657 |
| 0.3628 |
| 0.3547 |
| 0.3621 |
| 0.3623 |
| 0.3559 |
| 0.3514 |
| 0.3575 |
| 0.3598 |
| 0.3607 |
| 0.3677 |
| 0.3715 |
| 0.3680 |
| 0.3658 |
| 0.3646 |
| 0.3687 |
| 0.3776 |
| 0.3833 |
| 0.3872 |
| 0.3812 |
| 0.3829 |
| 0.3782 |
| 0.3704 |
| 0.3705 |
| 0.3700 |
| 0.3758 |
| 0.3757 |
| 0.3771 |
| 0.3797 |
| 0.3756 |
| 0.3716 |
| 0.3949 |
| 0.3975 |
| 0.3974 |
| 0.4012 |
| 0.3896 |
| 0.3914 |
| 0.3942 |
| 0.4031 |
| 0.4012 |
| 0.4010 |
| 0.3911 |
| 0.3980 |
| 0.3923 |
| 0.4007 |
| 0.3852 |
| 0.3933 |
| 0.3912 |
| 0.3847 |
| 0.3917 |
| 0.3956 |
| 0.4008 |
| 0.4160 |
| 0.4229 |
| 0.4164 |
| 0.4107 |
| 0.4157 |
| 0.4304 |
| 0.4291 |
| 0.4337 |
| 0.4318 |
| 0.4328 |
| 0.4264 |
| 0.4280 |
| 0.4252 |
| 0.4302 |
| 0.4166 |
| 0.4132 |
| 0.4032 |
| 0.4010 |
| 0.4033 |
| 0.4001 |
| 0.3889 |
| 0.3972 |
| 0.4053 |
| 0.3887 |
| 0.3907 |
| 0.4090 |
| 0.4090 |
| 0.4078 |
| 0.4008 |
| 0.4128 |
| 0.4143 |
| 0.4108 |
| 0.4163 |
| 0.4334 |
| 0.4453 |
| 0.4611 |
| 0.4633 |
| 0.4553 |
| 0.4553 |
| 0.4680 |
| 0.4877 |
| 0.4793 |
| 0.4692 |
| 0.4786 |
| 0.4828 |
| 0.4720 |
| 0.4794 |
| 0.4819 |
| 0.4814 |
| 0.4667 |
| 0.4622 |
| 0.4666 |
| 0.4821 |
| 0.4987 |
| 0.4873 |
| 0.4733 |
| 0.4908 |
| 0.4847 |
| 0.4755 |
| 0.4686 |
| 0.4762 |
| 0.4774 |
| 0.4704 |
| 0.4582 |
| 0.4483 |
| 0.4504 |
| 0.4566 |
| 0.3820 |
| 0.3917 |
| 0.3978 |
| 0.4106 |
| 0.4011 |
| 0.3967 |
| 0.3972 |
| 0.3910 |
| 0.3804 |
| 0.3880 |
| 0.3898 |
| 0.3916 |
| 0.3890 |
| 0.3922 |
| 0.4018 |
| 0.3936 |
| 0.3893 |
| 0.3857 |
| 0.3805 |
| 0.3792 |
| 0.3746 |
| 0.3719 |
| 0.3724 |
| 0.3713 |
| 0.3755 |
| 0.3722 |
| 0.3665 |
| 0.3581 |
| 0.3558 |
| 0.3510 |
| 0.3564 |
| 0.3591 |
| 0.3536 |
| 0.3506 |
| 0.3567 |
| 0.3529 |
| 0.3928 |
| 0.3716 |
| 0.3753 |
| 0.3777 |
| 0.3741 |
| 0.3753 |
| 0.3746 |
| 0.3732 |
| 0.3703 |
| 0.3666 |
| 0.3682 |
| 0.3577 |
| 0.3543 |
| 0.3541 |
| 0.3573 |
| 0.3594 |
| 0.3572 |
| 0.3667 |
| 0.3676 |
| 0.3703 |
| 0.3641 |
| 0.3570 |
| 0.3637 |
| 0.3685 |
| 0.3644 |
| 0.3605 |
| 0.3668 |
| 0.3623 |
| 0.3456 |
| 0.3646 |
| 0.3714 |
| 0.3671 |
| 0.3592 |
| 0.3644 |
| 0.3678 |
| 0.3606 |
| 0.3521 |
| 0.3475 |
| 0.3489 |
| 0.3346 |
| 0.3367 |
| 0.3486 |
| 0.3568 |
| 0.3425 |
| 0.3332 |
| 0.3481 |
| 0.3499 |
| 0.3380 |
| 0.3402 |
| 0.3360 |
| 0.3450 |
| 0.3309 |
| 0.3185 |
| 0.3263 |
| 0.3301 |
| 0.3133 |
| 0.3050 |
| 0.3048 |
| 0.3046 |
| 0.2847 |
| 0.2904 |
| 0.2777 |
| 0.2603 |
| 0.2685 |
| 0.2722 |
| 0.2755 |
| 0.2874 |
| 0.2683 |
| 0.2725 |
| 0.2744 |
| 0.2765 |
| 0.2986 |
| 0.2859 |
| 0.2787 |
| 0.2694 |
| 0.2702 |
| 0.2703 |
| 0.2711 |
| 0.2674 |
| 0.2725 |
| 0.2783 |
| 0.2498 |
| 0.2891 |
| 0.2941 |
| 0.3094 |
| 0.3339 |
| 0.3447 |
| 0.3372 |
| 0.3456 |
| 0.3558 |
| 0.3523 |
| 0.3521 |
| 0.3557 |
| 0.3818 |
| 0.3665 |
| 0.3632 |
| 0.3676 |
| 0.3622 |
| 0.3506 |
| 0.3407 |
| 0.3394 |
| 0.3492 |
| 0.3565 |
| 0.3648 |
| 0.3726 |
| 0.3586 |
| 0.3614 |
| 0.3645 |
| 0.3534 |
| 0.3556 |