Histórico Dólar namibiano / Dólar surinamês

História das diárias NAD /SRD desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Dólar namibiano = 2.1796 Dólar surinamês

o mínimo em

1 Dólar namibiano = 0.2022 Dólar surinamês

história preço de SRD / NAD

Date NAD/SRD
1.8003
1.8414
1.8851
1.8550
1.8505
1.8614
1.8938
1.8442
1.8284
1.9046
1.9128
1.9254
1.9569
1.9005
1.9749
1.9613
1.9841
2.0024
2.0504
1.9645
2.0204
2.0124
2.0711
1.9018
1.9435
1.9467
2.0000
2.0281
1.9516
1.9544
2.0393
2.0108
2.0252
2.0184
2.0578
2.0140
1.9292
2.0543
2.1625
2.1386
2.0928
2.0120
1.9771
2.0167
2.0694
2.0248
1.9121
1.8982
1.9407
1.9523
2.0344
2.0294
2.0524
2.0207
1.8653
1.8467
1.8401
1.8510
1.8073
1.8949
1.8625
1.8686
1.8832
1.8567
1.8591
1.8600
1.7927
1.8407
1.8386
1.8230
1.7756
1.7396
1.6502
1.5869
1.5477
1.5731
1.5232
1.5983
1.5301
1.5851
1.5564
1.4917
1.4696
1.4406
1.4714
1.4184
1.4696
1.4557
1.4281
1.3800
1.3872
1.3999
1.3637
1.3568
1.4002
1.3509
1.3207
1.2951
1.2905
1.2908
1.3312
1.3844
1.3672
1.3385
1.3458
1.3684
1.3340
1.3283
1.3453
1.3772
1.3856
1.3507
1.3330
1.2496
1.3641
1.3453
1.3366
1.3309
1.3587
1.4134
1.4366
1.4579
1.4602
1.4586
1.4309
1.4207
1.4222
1.4467
1.4701
1.4323
1.4273
1.4064
1.4935
1.4912
1.4426
1.4373
1.4632
1.4581
1.4546
1.4706
1.5050
1.5278
1.0488
1.0275
1.0168
1.0031
1.0103
0.9795
0.9926
0.9940
0.9715
0.9655
0.9464
0.9615
0.9499
0.9096
0.9442
0.9609
0.9735
0.9519
0.9392
0.9287
0.9318
0.9138
0.9695
0.9661
0.9731
0.9405
0.9349
0.9173
0.9173
0.9179
0.9221
0.8705
0.8710
0.8557
0.8552
0.7829
0.8251
0.4431
0.4474
0.4487
0.4299
0.4299
0.4264
0.4216
0.4336
0.4463
0.4479
0.4453
0.4384
0.4323
0.4317
0.4334
0.4445
0.4267
0.4217
0.4055
0.4053
0.3986
0.3948
0.3960
0.4111
0.3956
0.4155
0.4269
0.4506
0.4756
0.4793
0.4982
0.4975
0.4962
0.5009
0.5115
0.5136
0.5207
0.5235
0.5300
0.5243
0.5171
0.5091
0.5115
0.5060
0.5043
0.5013
0.4981
0.5123
0.5053
0.5040
0.4925
0.4892
0.5006
0.5087
0.5068
0.4899
0.4879
0.4857
0.4830
0.4996
0.5245
0.5374
0.5369
0.5269
0.5267
0.5197
0.5037
0.4992
0.5147
0.5164
0.5182
0.5215
0.5169
0.5205
0.5278
0.5332
0.5285
0.5226
0.5212
0.5169
0.5184
0.5238
0.5373
0.5298
0.5451
0.5569
0.5463
0.5382
0.5371
0.5377
0.5183
0.5119
0.5184
0.5190
0.5455
0.5365
0.5316
0.5297
0.5196
0.5131
0.5206
0.5156
0.5020
0.5272
0.5238
0.4991
0.5053
0.5078
0.5193
0.5132
0.5262
0.5549
0.5613
0.5530
0.5633
0.5562
0.5394
0.5538
0.5508
0.5707
0.5937
0.5996
0.5861
0.6083
0.5951
0.6004
0.6054
0.6193
0.6179
0.6299
0.6419
0.6202
0.6306
0.6277
0.6463
0.6401
0.6256
0.6190
0.6247
0.6187
0.6058
0.5977
0.6075
0.5855
0.5856
0.5459
0.5447
0.5407
0.5290
0.5161
0.5260
0.5289
0.5429
0.5583
0.5399
0.5459
0.5589
0.5639
0.5741
0.5734
0.5710
0.5670
0.5591
0.5551
0.5734
0.5748
0.5778
0.5607
0.5739
0.5839
0.5832
0.5844
0.5903
0.5814
0.5699
0.5690
0.5485
0.5656
0.5773
0.5652
0.5403
0.5500
0.5895
0.5946
0.5724
0.5753
0.5779
0.5756
0.5630
0.5635
0.5497
0.5503
0.5433
0.5433
0.5271
0.5257
0.5220
0.5396
0.5292
0.5238
0.5103
0.5035
0.5276
0.5151
0.4999
0.5003
0.5347
0.5613
0.5651
0.5430
0.5133
0.5067
0.5080
0.5284
0.5391
0.5245
0.5078
0.4973
0.4923
0.4901
0.4854
0.4564
0.4694
0.4322
0.4263
0.4006
0.3901
0.3955
0.3717
0.3902
0.3909
0.3843
0.3520
0.3174
0.2588
0.2609
0.2622
0.2592
0.2528
0.2575
0.2512
0.2496
0.2508
0.2428
0.2379
0.2469
0.2578
0.2591
0.2629
0.2518
0.2615
0.2666
0.2513
0.2286
0.2300
0.2384
0.2411
0.2481
0.2467
0.2411
0.2348
0.2442
0.2428
0.2354
0.2468
0.2491
0.2546
0.2595
0.2587
0.2602
0.2642
0.2633
0.2654
0.2685
0.2707
0.2650
0.2624
0.2707
0.2779
0.2793
0.2752
0.2726
0.2730
0.2706
0.2749
0.2780
0.2710
0.2791
0.2644
0.2716
0.2793
0.2819
0.2816
0.2881
0.2885
0.2872
0.2830
0.2898
0.2808
0.2828
0.2842
0.2813
0.2862
0.2978
0.2991
0.2955
0.2940
0.2991
0.3023
0.2994
0.2999
0.2943
0.2936
0.2943
0.2985
0.3048
0.3121
0.3071
0.3137
0.3128
0.3074
0.3139
0.3123
0.3093
0.3074
0.3122
0.3117
0.3090
0.3122
0.3111
0.3200
0.3188
0.3199
0.3090
0.3083
0.3107
0.3113
0.3111
0.3120
0.3029
0.3060
0.3059
0.3027
0.3029
0.3029
0.2954
0.2935
0.2955
0.3032
0.3056
0.3085
0.3137
0.3180
0.3187
0.3173
0.3208
0.3260
0.3240
0.3169
0.3234
0.3342
0.3343
0.3310
0.3277
0.3268
0.3337
0.3346
0.3293
0.3217
0.3201
0.3236
0.3334
0.3335
0.3343
0.3331
0.3304
0.3221
0.3296
0.3226
0.3321
0.3247
0.3277
0.3413
0.3479
0.3595
0.3657
0.3628
0.3547
0.3621
0.3623
0.3559
0.3514
0.3575
0.3598
0.3607
0.3677
0.3715
0.3680
0.3658
0.3646
0.3687
0.3776
0.3833
0.3872
0.3812
0.3829
0.3782
0.3704
0.3705
0.3700
0.3758
0.3757
0.3771
0.3797
0.3756
0.3716
0.3949
0.3975
0.3974
0.4012
0.3896
0.3914
0.3942
0.4031
0.4012
0.4010
0.3911
0.3980
0.3923
0.4007
0.3852
0.3933
0.3912
0.3847
0.3917
0.3956
0.4008
0.4160
0.4229
0.4164
0.4107
0.4157
0.4304
0.4291
0.4337
0.4318
0.4328
0.4264
0.4280
0.4252
0.4302
0.4166
0.4132
0.4032
0.4010
0.4033
0.4001
0.3889
0.3972
0.4053
0.3887
0.3907
0.4090
0.4090
0.4078
0.4008
0.4128
0.4143
0.4108
0.4163
0.4334
0.4453
0.4611
0.4633
0.4553
0.4553
0.4680
0.4877
0.4793
0.4692
0.4786
0.4828
0.4720
0.4794
0.4819
0.4814
0.4667
0.4622
0.4666
0.4821
0.4987
0.4873
0.4733
0.4908
0.4847
0.4755
0.4686
0.4762
0.4774
0.4704
0.4582
0.4483
0.4504
0.4566
0.3820
0.3917
0.3978
0.4106
0.4011
0.3967
0.3972
0.3910
0.3804
0.3880
0.3898
0.3916
0.3890
0.3922
0.4018
0.3936
0.3893
0.3857
0.3805
0.3792
0.3746
0.3719
0.3724
0.3713
0.3755
0.3722
0.3665
0.3581
0.3558
0.3510
0.3564
0.3591
0.3536
0.3506
0.3567
0.3529
0.3928
0.3716
0.3753
0.3777
0.3741
0.3753
0.3746
0.3732
0.3703
0.3666
0.3682
0.3577
0.3543
0.3541
0.3573
0.3594
0.3572
0.3667
0.3676
0.3703
0.3641
0.3570
0.3637
0.3685
0.3644
0.3605
0.3668
0.3623
0.3456
0.3646
0.3714
0.3671
0.3592
0.3644
0.3678
0.3606
0.3521
0.3475
0.3489
0.3346
0.3367
0.3486
0.3568
0.3425
0.3332
0.3481
0.3499
0.3380
0.3402
0.3360
0.3450
0.3309
0.3185
0.3263
0.3301
0.3133
0.3050
0.3048
0.3046
0.2847
0.2904
0.2777
0.2603
0.2685
0.2722
0.2755
0.2874
0.2683
0.2725
0.2744
0.2765
0.2986
0.2859
0.2787
0.2694
0.2702
0.2703
0.2711
0.2674
0.2725
0.2783
0.2498
0.2891
0.2941
0.3094
0.3339
0.3447
0.3372
0.3456
0.3558
0.3523
0.3521
0.3557
0.3818
0.3665
0.3632
0.3676
0.3622
0.3506
0.3407
0.3394
0.3492
0.3565
0.3648
0.3726
0.3586
0.3614
0.3645
0.3534
0.3556