Istorijos Namibijos doleris / Jugoslavijos konvertuojamas dinaras
Istorija dienos normos NAD /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Namibijos doleris = 6.5414 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Namibijos doleris = 2.1278 Jugoslavijos konvertuojamas dinaras
| Date | NAD/YUN |
|---|---|
| 4.9606 | |
| 5.0755 | |
| 4.9556 | |
| 5.0290 | |
| 5.0911 | |
| 5.1894 | |
| 5.1904 | |
| 5.2424 | |
| 5.1645 | |
| 5.1585 | |
| 5.2459 | |
| 5.4523 | |
| 5.3574 | |
| 5.2220 | |
| 5.2300 | |
| 5.1940 | |
| 5.2293 | |
| 5.3136 | |
| 5.2149 | |
| 5.1528 | |
| 5.1793 | |
| 5.1213 | |
| 5.1695 | |
| 5.2527 | |
| 5.3173 | |
| 5.3146 | |
| 5.2469 | |
| 5.1419 | |
| 5.1215 | |
| 5.0931 | |
| 4.9288 | |
| 5.0292 | |
| 5.0523 | |
| 5.0034 | |
| 4.9177 | |
| 4.8956 | |
| 4.9815 | |
| 4.9249 | |
| 4.8509 | |
| 4.8210 | |
| 4.8003 | |
| 4.9245 | |
| 5.0622 | |
| 5.0554 | |
| 5.1228 | |
| 5.1338 | |
| 5.1366 | |
| 5.0702 | |
| 5.0057 | |
| 5.0157 | |
| 5.0466 | |
| 5.1049 | |
| 4.9473 | |
| 4.9792 | |
| 4.9029 | |
| 5.1779 | |
| 5.1963 | |
| 4.9735 | |
| 5.0227 | |
| 5.1043 | |
| 5.1265 | |
| 5.1402 | |
| 5.1816 | |
| 5.1705 | |
| 5.2547 | |
| 5.3276 | |
| 5.2009 | |
| 5.1542 | |
| 5.1083 | |
| 5.1521 | |
| 5.0293 | |
| 5.0881 | |
| 5.1104 | |
| 5.0502 | |
| 5.0589 | |
| 4.9792 | |
| 4.9895 | |
| 4.7527 | |
| 4.8524 | |
| 4.8910 | |
| 4.9682 | |
| 4.8903 | |
| 4.8187 | |
| 4.7359 | |
| 4.7774 | |
| 4.6529 | |
| 4.8993 | |
| 4.8952 | |
| 4.9240 | |
| 4.7935 | |
| 4.7797 | |
| 4.7581 | |
| 4.7960 | |
| 4.7918 | |
| 4.8285 | |
| 4.6302 | |
| 4.5673 | |
| 4.5020 | |
| 4.4824 | |
| 4.1113 | |
| 4.3748 | |
| 4.4267 | |
| 4.4301 | |
| 4.4615 | |
| 4.2321 | |
| 4.2830 | |
| 4.2201 | |
| 4.2214 | |
| 4.3324 | |
| 4.4558 | |
| 4.5948 | |
| 4.6118 | |
| 4.5535 | |
| 4.5171 | |
| 4.4988 | |
| 4.4912 | |
| 4.6206 | |
| 4.5062 | |
| 4.5460 | |
| 4.3664 | |
| 4.4062 | |
| 4.2959 | |
| 4.2859 | |
| 4.2828 | |
| 4.4246 | |
| 4.3056 | |
| 4.4273 | |
| 4.6601 | |
| 4.7431 | |
| 4.9032 | |
| 5.0542 | |
| 5.3962 | |
| 5.3948 | |
| 5.3445 | |
| 5.3214 | |
| 5.4546 | |
| 5.4394 | |
| 5.4950 | |
| 5.4959 | |
| 5.5602 | |
| 5.5550 | |
| 5.4568 | |
| 5.4068 | |
| 5.4270 | |
| 5.4001 | |
| 5.3513 | |
| 5.3383 | |
| 5.2604 | |
| 5.4238 | |
| 5.3243 | |
| 5.3712 | |
| 5.2748 | |
| 5.2744 | |
| 5.3502 | |
| 5.4336 | |
| 5.3915 | |
| 5.2501 | |
| 5.1654 | |
| 5.1510 | |
| 5.0603 | |
| 5.2217 | |
| 5.5310 | |
| 5.6359 | |
| 5.6033 | |
| 5.5219 | |
| 5.4824 | |
| 5.3572 | |
| 5.2740 | |
| 5.1830 | |
| 5.3782 | |
| 5.4214 | |
| 5.4531 | |
| 5.4554 | |
| 5.4230 | |
| 5.4686 | |
| 5.5083 | |
| 5.5428 | |
| 5.5172 | |
| 5.4800 | |
| 5.4121 | |
| 5.3577 | |
| 5.4107 | |
| 5.4298 | |
| 5.5550 | |
| 5.5036 | |
| 5.6783 | |
| 5.7224 | |
| 5.6169 | |
| 5.5628 | |
| 5.5014 | |
| 5.5052 | |
| 5.2996 | |
| 5.2757 | |
| 5.3675 | |
| 5.3702 | |
| 5.6462 | |
| 5.5629 | |
| 5.4530 | |
| 5.5451 | |
| 5.3530 | |
| 5.2996 | |
| 5.3367 | |
| 5.2315 | |
| 5.1317 | |
| 5.3513 | |
| 5.2372 | |
| 5.0261 | |
| 5.1213 | |
| 5.1376 | |
| 5.2232 | |
| 5.2478 | |
| 5.4244 | |
| 5.6409 | |
| 5.6343 | |
| 5.5578 | |
| 5.6526 | |
| 5.5587 | |
| 5.4373 | |
| 5.5546 | |
| 5.5575 | |
| 5.6888 | |
| 5.9551 | |
| 6.0518 | |
| 5.8346 | |
| 5.9836 | |
| 5.8525 | |
| 5.8313 | |
| 5.8198 | |
| 5.8689 | |
| 5.8849 | |
| 6.0136 | |
| 6.0469 | |
| 5.8989 | |
| 5.9971 | |
| 6.1582 | |
| 6.0585 | |
| 5.9689 | |
| 5.8751 | |
| 5.9213 | |
| 5.9317 | |
| 5.8039 | |
| 5.8680 | |
| 5.9435 | |
| 5.7957 | |
| 5.8398 | |
| 5.4475 | |
| 5.4008 | |
| 5.3448 | |
| 5.3038 | |
| 5.2056 | |
| 5.4337 | |
| 5.5693 | |
| 5.4103 | |
| 5.4826 | |
| 5.5552 | |
| 5.5558 | |
| 5.6562 | |
| 5.6808 | |
| 5.6236 | |
| 5.6560 | |
| 5.5945 | |
| 5.5431 | |
| 5.7004 | |
| 5.8034 | |
| 5.9021 | |
| 5.7580 | |
| 5.8988 | |
| 6.0866 | |
| 6.1002 | |
| 6.0847 | |
| 6.1124 | |
| 6.0740 | |
| 5.8968 | |
| 6.0605 | |
| 5.9011 | |
| 6.0536 | |
| 6.2040 | |
| 6.2043 | |
| 5.9489 | |
| 6.0147 | |
| 6.3393 | |
| 6.4670 | |
| 6.2774 | |
| 6.3601 | |
| 6.3756 | |
| 6.3343 | |
| 6.2159 | |
| 6.1315 | |
| 6.0568 | |
| 6.0230 | |
| 6.0495 | |
| 6.0744 | |
| 5.9800 | |
| 5.9821 | |
| 5.9892 | |
| 6.0525 | |
| 5.8838 | |
| 5.9618 | |
| 5.8102 | |
| 5.6761 | |
| 5.8593 | |
| 5.8995 | |
| 5.8111 | |
| 5.6104 | |
| 5.6910 | |
| 5.7626 | |
| 5.6982 | |
| 5.5837 | |
| 5.3933 | |
| 5.6388 | |
| 5.3961 | |
| 5.7109 | |
| 5.8807 | |
| 5.8089 | |
| 5.6422 | |
| 5.5729 | |
| 5.5271 | |
| 5.4774 | |
| 5.4021 | |
| 5.1818 | |
| 5.1550 | |
| 5.1181 | |
| 5.0105 | |
| 4.9835 | |
| 5.0647 | |
| 5.1408 | |
| 5.4085 | |
| 5.4132 | |
| 5.3143 | |
| 5.1512 | |
| 5.1653 | |
| 5.0767 | |
| 5.1009 | |
| 5.1759 | |
| 5.1786 | |
| 5.0525 | |
| 5.0807 | |
| 4.9017 | |
| 4.9244 | |
| 5.0534 | |
| 4.9286 | |
| 4.7756 | |
| 4.9669 | |
| 5.1924 | |
| 5.2424 | |
| 5.3593 | |
| 5.0758 | |
| 5.6086 | |
| 5.7929 | |
| 5.8682 | |
| 5.6763 |