Historia stawek dziennych NAD /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar namibijski = 6.5414 dinar jugosławiański wymienny
minimum na
1 dolar namibijski = 2.1278 dinar jugosławiański wymienny
Date | NAD/YUN |
---|---|
4.9606 | |
5.0755 | |
4.9556 | |
5.0290 | |
5.0911 | |
5.1894 | |
5.1904 | |
5.2424 | |
5.1645 | |
5.1585 | |
5.2459 | |
5.4523 | |
5.3574 | |
5.2220 | |
5.2300 | |
5.1940 | |
5.2293 | |
5.3136 | |
5.2149 | |
5.1528 | |
5.1793 | |
5.1213 | |
5.1695 | |
5.2527 | |
5.3173 | |
5.3146 | |
5.2469 | |
5.1419 | |
5.1215 | |
5.0931 | |
4.9288 | |
5.0292 | |
5.0523 | |
5.0034 | |
4.9177 | |
4.8956 | |
4.9815 | |
4.9249 | |
4.8509 | |
4.8210 | |
4.8003 | |
4.9245 | |
5.0622 | |
5.0554 | |
5.1228 | |
5.1338 | |
5.1366 | |
5.0702 | |
5.0057 | |
5.0157 | |
5.0466 | |
5.1049 | |
4.9473 | |
4.9792 | |
4.9029 | |
5.1779 | |
5.1963 | |
4.9735 | |
5.0227 | |
5.1043 | |
5.1265 | |
5.1402 | |
5.1816 | |
5.1705 | |
5.2547 | |
5.3276 | |
5.2009 | |
5.1542 | |
5.1083 | |
5.1521 | |
5.0293 | |
5.0881 | |
5.1104 | |
5.0502 | |
5.0589 | |
4.9792 | |
4.9895 | |
4.7527 | |
4.8524 | |
4.8910 | |
4.9682 | |
4.8903 | |
4.8187 | |
4.7359 | |
4.7774 | |
4.6529 | |
4.8993 | |
4.8952 | |
4.9240 | |
4.7935 | |
4.7797 | |
4.7581 | |
4.7960 | |
4.7918 | |
4.8285 | |
4.6302 | |
4.5673 | |
4.5020 | |
4.4824 | |
4.1113 | |
4.3748 | |
4.4267 | |
4.4301 | |
4.4615 | |
4.2321 | |
4.2830 | |
4.2201 | |
4.2214 | |
4.3324 | |
4.4558 | |
4.5948 | |
4.6118 | |
4.5535 | |
4.5171 | |
4.4988 | |
4.4912 | |
4.6206 | |
4.5062 | |
4.5460 | |
4.3664 | |
4.4062 | |
4.2959 | |
4.2859 | |
4.2828 | |
4.4246 | |
4.3056 | |
4.4273 | |
4.6601 | |
4.7431 | |
4.9032 | |
5.0542 | |
5.3962 | |
5.3948 | |
5.3445 | |
5.3214 | |
5.4546 | |
5.4394 | |
5.4950 | |
5.4959 | |
5.5602 | |
5.5550 | |
5.4568 | |
5.4068 | |
5.4270 | |
5.4001 | |
5.3513 | |
5.3383 | |
5.2604 | |
5.4238 | |
5.3243 | |
5.3712 | |
5.2748 | |
5.2744 | |
5.3502 | |
5.4336 | |
5.3915 | |
5.2501 | |
5.1654 | |
5.1510 | |
5.0603 | |
5.2217 | |
5.5310 | |
5.6359 | |
5.6033 | |
5.5219 | |
5.4824 | |
5.3572 | |
5.2740 | |
5.1830 | |
5.3782 | |
5.4214 | |
5.4531 | |
5.4554 | |
5.4230 | |
5.4686 | |
5.5083 | |
5.5428 | |
5.5172 | |
5.4800 | |
5.4121 | |
5.3577 | |
5.4107 | |
5.4298 | |
5.5550 | |
5.5036 | |
5.6783 | |
5.7224 | |
5.6169 | |
5.5628 | |
5.5014 | |
5.5052 | |
5.2996 | |
5.2757 | |
5.3675 | |
5.3702 | |
5.6462 | |
5.5629 | |
5.4530 | |
5.5451 | |
5.3530 | |
5.2996 | |
5.3367 | |
5.2315 | |
5.1317 | |
5.3513 | |
5.2372 | |
5.0261 | |
5.1213 | |
5.1376 | |
5.2232 | |
5.2478 | |
5.4244 | |
5.6409 | |
5.6343 | |
5.5578 | |
5.6526 | |
5.5587 | |
5.4373 | |
5.5546 | |
5.5575 | |
5.6888 | |
5.9551 | |
6.0518 | |
5.8346 | |
5.9836 | |
5.8525 | |
5.8313 | |
5.8198 | |
5.8689 | |
5.8849 | |
6.0136 | |
6.0469 | |
5.8989 | |
5.9971 | |
6.1582 | |
6.0585 | |
5.9689 | |
5.8751 | |
5.9213 | |
5.9317 | |
5.8039 | |
5.8680 | |
5.9435 | |
5.7957 | |
5.8398 | |
5.4475 | |
5.4008 | |
5.3448 | |
5.3038 | |
5.2056 | |
5.4337 | |
5.5693 | |
5.4103 | |
5.4826 | |
5.5552 | |
5.5558 | |
5.6562 | |
5.6808 | |
5.6236 | |
5.6560 | |
5.5945 | |
5.5431 | |
5.7004 | |
5.8034 | |
5.9021 | |
5.7580 | |
5.8988 | |
6.0866 | |
6.1002 | |
6.0847 | |
6.1124 | |
6.0740 | |
5.8968 | |
6.0605 | |
5.9011 | |
6.0536 | |
6.2040 | |
6.2043 | |
5.9489 | |
6.0147 | |
6.3393 | |
6.4670 | |
6.2774 | |
6.3601 | |
6.3756 | |
6.3343 | |
6.2159 | |
6.1315 | |
6.0568 | |
6.0230 | |
6.0495 | |
6.0744 | |
5.9800 | |
5.9821 | |
5.9892 | |
6.0525 | |
5.8838 | |
5.9618 | |
5.8102 | |
5.6761 | |
5.8593 | |
5.8995 | |
5.8111 | |
5.6104 | |
5.6910 | |
5.7626 | |
5.6982 | |
5.5837 | |
5.3933 | |
5.6388 | |
5.3961 | |
5.7109 | |
5.8807 | |
5.8089 | |
5.6422 | |
5.5729 | |
5.5271 | |
5.4774 | |
5.4021 | |
5.1818 | |
5.1550 | |
5.1181 | |
5.0105 | |
4.9835 | |
5.0647 | |
5.1408 | |
5.4085 | |
5.4132 | |
5.3143 | |
5.1512 | |
5.1653 | |
5.0767 | |
5.1009 | |
5.1759 | |
5.1786 | |
5.0525 | |
5.0807 | |
4.9017 | |
4.9244 | |
5.0534 | |
4.9286 | |
4.7756 | |
4.9669 | |
5.1924 | |
5.2424 | |
5.3593 | |
5.0758 | |
5.6086 | |
5.7929 | |
5.8682 | |
5.6763 |