Povijest dnevnih stopa NAD /YUN od nedjelja, 15 studenoga 2015.
Najveća je dogovor o
1 namibijski dolar = 6.5414 jugoslavenski konvertibilni dinar
Minimalni na
1 namibijski dolar = 2.1278 jugoslavenski konvertibilni dinar
povijest Cijena YUN / NAD
| Date | NAD/YUN |
| | 4.9606 |
| | 5.0755 |
| | 4.9556 |
| | 5.0290 |
| | 5.0911 |
| | 5.1894 |
| | 5.1904 |
| | 5.2424 |
| | 5.1645 |
| | 5.1585 |
| | 5.2459 |
| | 5.4523 |
| | 5.3574 |
| | 5.2220 |
| | 5.2300 |
| | 5.1940 |
| | 5.2293 |
| | 5.3136 |
| | 5.2149 |
| | 5.1528 |
| | 5.1793 |
| | 5.1213 |
| | 5.1695 |
| | 5.2527 |
| | 5.3173 |
| | 5.3146 |
| | 5.2469 |
| | 5.1419 |
| | 5.1215 |
| | 5.0931 |
| | 4.9288 |
| | 5.0292 |
| | 5.0523 |
| | 5.0034 |
| | 4.9177 |
| | 4.8956 |
| | 4.9815 |
| | 4.9249 |
| | 4.8509 |
| | 4.8210 |
| | 4.8003 |
| | 4.9245 |
| | 5.0622 |
| | 5.0554 |
| | 5.1228 |
| | 5.1338 |
| | 5.1366 |
| | 5.0702 |
| | 5.0057 |
| | 5.0157 |
| | 5.0466 |
| | 5.1049 |
| | 4.9473 |
| | 4.9792 |
| | 4.9029 |
| | 5.1779 |
| | 5.1963 |
| | 4.9735 |
| | 5.0227 |
| | 5.1043 |
| | 5.1265 |
| | 5.1402 |
| | 5.1816 |
| | 5.1705 |
| | 5.2547 |
| | 5.3276 |
| | 5.2009 |
| | 5.1542 |
| | 5.1083 |
| | 5.1521 |
| | 5.0293 |
| | 5.0881 |
| | 5.1104 |
| | 5.0502 |
| | 5.0589 |
| | 4.9792 |
| | 4.9895 |
| | 4.7527 |
| | 4.8524 |
| | 4.8910 |
| | 4.9682 |
| | 4.8903 |
| | 4.8187 |
| | 4.7359 |
| | 4.7774 |
| | 4.6529 |
| | 4.8993 |
| | 4.8952 |
| | 4.9240 |
| | 4.7935 |
| | 4.7797 |
| | 4.7581 |
| | 4.7960 |
| | 4.7918 |
| | 4.8285 |
| | 4.6302 |
| | 4.5673 |
| | 4.5020 |
| | 4.4824 |
| | 4.1113 |
| | 4.3748 |
| | 4.4267 |
| | 4.4301 |
| | 4.4615 |
| | 4.2321 |
| | 4.2830 |
| | 4.2201 |
| | 4.2214 |
| | 4.3324 |
| | 4.4558 |
| | 4.5948 |
| | 4.6118 |
| | 4.5535 |
| | 4.5171 |
| | 4.4988 |
| | 4.4912 |
| | 4.6206 |
| | 4.5062 |
| | 4.5460 |
| | 4.3664 |
| | 4.4062 |
| | 4.2959 |
| | 4.2859 |
| | 4.2828 |
| | 4.4246 |
| | 4.3056 |
| | 4.4273 |
| | 4.6601 |
| | 4.7431 |
| | 4.9032 |
| | 5.0542 |
| | 5.3962 |
| | 5.3948 |
| | 5.3445 |
| | 5.3214 |
| | 5.4546 |
| | 5.4394 |
| | 5.4950 |
| | 5.4959 |
| | 5.5602 |
| | 5.5550 |
| | 5.4568 |
| | 5.4068 |
| | 5.4270 |
| | 5.4001 |
| | 5.3513 |
| | 5.3383 |
| | 5.2604 |
| | 5.4238 |
| | 5.3243 |
| | 5.3712 |
| | 5.2748 |
| | 5.2744 |
| | 5.3502 |
| | 5.4336 |
| | 5.3915 |
| | 5.2501 |
| | 5.1654 |
| | 5.1510 |
| | 5.0603 |
| | 5.2217 |
| | 5.5310 |
| | 5.6359 |
| | 5.6033 |
| | 5.5219 |
| | 5.4824 |
| | 5.3572 |
| | 5.2740 |
| | 5.1830 |
| | 5.3782 |
| | 5.4214 |
| | 5.4531 |
| | 5.4554 |
| | 5.4230 |
| | 5.4686 |
| | 5.5083 |
| | 5.5428 |
| | 5.5172 |
| | 5.4800 |
| | 5.4121 |
| | 5.3577 |
| | 5.4107 |
| | 5.4298 |
| | 5.5550 |
| | 5.5036 |
| | 5.6783 |
| | 5.7224 |
| | 5.6169 |
| | 5.5628 |
| | 5.5014 |
| | 5.5052 |
| | 5.2996 |
| | 5.2757 |
| | 5.3675 |
| | 5.3702 |
| | 5.6462 |
| | 5.5629 |
| | 5.4530 |
| | 5.5451 |
| | 5.3530 |
| | 5.2996 |
| | 5.3367 |
| | 5.2315 |
| | 5.1317 |
| | 5.3513 |
| | 5.2372 |
| | 5.0261 |
| | 5.1213 |
| | 5.1376 |
| | 5.2232 |
| | 5.2478 |
| | 5.4244 |
| | 5.6409 |
| | 5.6343 |
| | 5.5578 |
| | 5.6526 |
| | 5.5587 |
| | 5.4373 |
| | 5.5546 |
| | 5.5575 |
| | 5.6888 |
| | 5.9551 |
| | 6.0518 |
| | 5.8346 |
| | 5.9836 |
| | 5.8525 |
| | 5.8313 |
| | 5.8198 |
| | 5.8689 |
| | 5.8849 |
| | 6.0136 |
| | 6.0469 |
| | 5.8989 |
| | 5.9971 |
| | 6.1582 |
| | 6.0585 |
| | 5.9689 |
| | 5.8751 |
| | 5.9213 |
| | 5.9317 |
| | 5.8039 |
| | 5.8680 |
| | 5.9435 |
| | 5.7957 |
| | 5.8398 |
| | 5.4475 |
| | 5.4008 |
| | 5.3448 |
| | 5.3038 |
| | 5.2056 |
| | 5.4337 |
| | 5.5693 |
| | 5.4103 |
| | 5.4826 |
| | 5.5552 |
| | 5.5558 |
| | 5.6562 |
| | 5.6808 |
| | 5.6236 |
| | 5.6560 |
| | 5.5945 |
| | 5.5431 |
| | 5.7004 |
| | 5.8034 |
| | 5.9021 |
| | 5.7580 |
| | 5.8988 |
| | 6.0866 |
| | 6.1002 |
| | 6.0847 |
| | 6.1124 |
| | 6.0740 |
| | 5.8968 |
| | 6.0605 |
| | 5.9011 |
| | 6.0536 |
| | 6.2040 |
| | 6.2043 |
| | 5.9489 |
| | 6.0147 |
| | 6.3393 |
| | 6.4670 |
| | 6.2774 |
| | 6.3601 |
| | 6.3756 |
| | 6.3343 |
| | 6.2159 |
| | 6.1315 |
| | 6.0568 |
| | 6.0230 |
| | 6.0495 |
| | 6.0744 |
| | 5.9800 |
| | 5.9821 |
| | 5.9892 |
| | 6.0525 |
| | 5.8838 |
| | 5.9618 |
| | 5.8102 |
| | 5.6761 |
| | 5.8593 |
| | 5.8995 |
| | 5.8111 |
| | 5.6104 |
| | 5.6910 |
| | 5.7626 |
| | 5.6982 |
| | 5.5837 |
| | 5.3933 |
| | 5.6388 |
| | 5.3961 |
| | 5.7109 |
| | 5.8807 |
| | 5.8089 |
| | 5.6422 |
| | 5.5729 |
| | 5.5271 |
| | 5.4774 |
| | 5.4021 |
| | 5.1818 |
| | 5.1550 |
| | 5.1181 |
| | 5.0105 |
| | 4.9835 |
| | 5.0647 |
| | 5.1408 |
| | 5.4085 |
| | 5.4132 |
| | 5.3143 |
| | 5.1512 |
| | 5.1653 |
| | 5.0767 |
| | 5.1009 |
| | 5.1759 |
| | 5.1786 |
| | 5.0525 |
| | 5.0807 |
| | 4.9017 |
| | 4.9244 |
| | 5.0534 |
| | 4.9286 |
| | 4.7756 |
| | 4.9669 |
| | 5.1924 |
| | 5.2424 |
| | 5.3593 |
| | 5.0758 |
| | 5.6086 |
| | 5.7929 |
| | 5.8682 |
| | 5.6763 |