Istorija dienos normos NGN /XRP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nigerijos naira = 1.2279027 Ripple
rečiausiai
1 Nigerijos naira = 0.0008168 Ripple
Date | NGN/XRP |
---|---|
0.0014343 | |
0.0016846 | |
0.0012902 | |
0.0011573 | |
0.0010857 | |
0.0010536 | |
0.0008616 | |
0.0009926 | |
0.0011739 | |
0.0012095 | |
0.0012615 | |
0.0021730 | |
0.0020761 | |
0.0021111 | |
0.0018001 | |
0.0019470 | |
0.0017753 | |
0.0020515 | |
0.0020880 | |
0.0020816 | |
0.0020277 | |
0.0020763 | |
0.0019618 | |
0.0019051 | |
0.0017493 | |
0.0021900 | |
0.0021105 | |
0.0026059 | |
0.0025951 | |
0.0041196 | |
0.0025536 | |
0.0025087 | |
0.0046965 | |
0.0031215 | |
0.0039801 | |
0.0025063 | |
0.0020773 | |
0.0021108 | |
0.0018539 | |
0.0018045 | |
0.0017524 | |
0.0026414 | |
0.0026703 | |
0.0026720 | |
0.0029571 | |
0.0041053 | |
0.0042600 | |
0.0044600 | |
0.0046966 | |
0.0050586 | |
0.0051476 | |
0.0047104 | |
0.0046960 | |
0.0042729 | |
0.0058040 | |
0.0058156 | |
0.0057359 | |
0.0053777 | |
0.0058340 | |
0.0054252 | |
0.0055365 | |
0.0051100 | |
0.0055710 | |
0.0061431 | |
0.0063562 | |
0.0061247 | |
0.0065923 | |
0.0059512 | |
0.0059135 | |
0.0059085 | |
0.0063965 | |
0.0064532 | |
0.0047614 | |
0.0050097 | |
0.0049600 | |
0.0047347 | |
0.0044619 | |
0.0050015 | |
0.0049020 | |
0.0060620 | |
0.0066024 | |
0.0070778 | |
0.0070473 | |
0.0070111 | |
0.0063389 | |
0.0062944 | |
0.0062586 | |
0.0068548 | |
0.0066582 | |
0.0074323 | |
0.0074138 | |
0.0067361 | |
0.0073666 | |
0.0074486 | |
0.0060371 | |
0.0059010 | |
0.0058029 | |
0.0056198 | |
0.0048223 | |
0.0039613 | |
0.0035268 | |
0.0028530 | |
0.0031532 | |
0.0033633 | |
0.0031618 | |
0.0031876 | |
0.0030534 | |
0.0030361 | |
0.0039403 | |
0.0040541 | |
0.0031691 | |
0.0033205 | |
0.0029161 | |
0.0025852 | |
0.0028348 | |
0.0031563 | |
0.0030389 | |
0.0024727 | |
0.0023557 | |
0.0020590 | |
0.0019303 | |
0.0022236 | |
0.0022198 | |
0.0022336 | |
0.0021759 | |
0.0023315 | |
0.0026112 | |
0.0026556 | |
0.0022640 | |
0.0017388 | |
0.0021197 | |
0.0019580 | |
0.0020780 | |
0.0030066 | |
0.0033181 | |
0.0038001 | |
0.0043312 | |
0.0038945 | |
0.0036839 | |
0.0037467 | |
0.0035747 | |
0.0027283 | |
0.0026276 | |
0.0024395 | |
0.0025822 | |
0.0015796 | |
0.0019306 | |
0.0016849 | |
0.0019658 | |
0.0017708 | |
0.0018438 | |
0.0028013 | |
0.0044853 | |
0.0045307 | |
0.0054908 | |
0.0060334 | |
0.0041384 | |
0.0043269 | |
0.0059222 | |
0.0065109 | |
0.0094724 | |
0.0091624 | |
0.0093870 | |
0.0112004 | |
0.0092043 | |
0.0049522 | |
0.0052670 | |
0.0043763 | |
0.0040908 | |
0.0048780 | |
0.0091359 | |
0.0104875 | |
0.0110722 | |
0.0105734 | |
0.0106290 | |
0.0101602 | |
0.0104249 | |
0.0106390 | |
0.0112797 | |
0.0105865 | |
0.0107380 | |
0.0091783 | |
0.0090338 | |
0.0081940 | |
0.0088141 | |
0.0083018 | |
0.0113902 | |
0.0130571 | |
0.0128190 | |
0.0139165 | |
0.0145211 | |
0.0136621 | |
0.0134239 | |
0.0126920 | |
0.0125602 | |
0.0130062 | |
0.0125733 | |
0.0132902 | |
0.0117939 | |
0.0131096 | |
0.0136397 | |
0.0139238 | |
0.0136282 | |
0.0148393 | |
0.0169204 | |
0.0188136 | |
0.0135536 | |
0.0114139 | |
0.0102511 | |
0.0097697 | |
0.0101063 | |
0.0110124 | |
0.0117783 | |
0.0118414 | |
0.0130329 | |
0.0126081 | |
0.0141987 | |
0.0141828 | |
0.0130962 | |
0.0126976 | |
0.0124406 | |
0.0124868 | |
0.0107866 | |
0.0100207 | |
0.0094057 | |
0.0093394 | |
0.0094765 | |
0.0094856 | |
0.0100330 | |
0.0107555 | |
0.0098515 | |
0.0106771 | |
0.0106604 | |
0.0105872 | |
0.0121370 | |
0.0098777 | |
0.0091181 | |
0.0084442 | |
0.0089014 | |
0.0086449 | |
0.0088084 | |
0.0069432 | |
0.0069342 | |
0.0060316 | |
0.0063393 | |
0.0081884 | |
0.0062073 | |
0.0065855 | |
0.0069940 | |
0.0084780 | |
0.0091854 | |
0.0094104 | |
0.0085105 | |
0.0086732 | |
0.0077715 | |
0.0088830 | |
0.0091866 | |
0.0087683 | |
0.0089456 | |
0.0090533 | |
0.0084238 | |
0.0085138 | |
0.0091076 | |
0.0091387 | |
0.0093526 | |
0.0086360 | |
0.0082155 | |
0.0074386 | |
0.0076588 | |
0.0068542 | |
0.0083061 | |
0.0091802 | |
0.0078612 | |
0.0076161 | |
0.0055542 | |
0.0053178 | |
0.0057112 | |
0.0062353 | |
0.0060919 | |
0.0062560 | |
0.0056004 | |
0.0047447 | |
0.0052525 | |
0.0101989 | |
0.0102118 | |
0.0082651 | |
0.0083485 | |
0.0079876 | |
0.0097106 | |
0.0065766 | |
0.0062164 | |
0.0062535 | |
0.0058833 | |
0.0057788 | |
0.0057594 | |
0.0057808 | |
0.0051394 | |
0.0047731 | |
0.0042266 | |
0.0048356 | |
0.0040599 | |
0.0036807 | |
0.0032990 | |
0.0031389 | |
0.0032031 | |
0.0042246 | |
0.0057028 | |
0.0056227 | |
0.0046716 | |
0.0040009 | |
0.0034306 | |
0.0028797 | |
0.0024134 | |
0.0025852 | |
0.0040255 | |
0.0020411 | |
0.0022574 | |
0.0015095 | |
0.0010904 | |
0.0019832 | |
0.0026792 | |
0.0036700 | |
0.0110158 | |
0.0110329 | |
0.0109411 | |
0.0115127 | |
0.0135447 | |
0.0143143 | |
0.0109042 | |
0.0107327 | |
0.0136658 | |
0.0160269 | |
0.0149820 | |
0.0129621 | |
0.0138016 | |
0.0119076 | |
0.0157909 | |
0.0159404 | |
0.0152813 | |
0.0187032 | |
0.0165684 | |
0.0198141 | |
0.0144983 | |
0.0120225 | |
0.0112769 | |
0.0109268 | |
0.0124673 | |
0.0105135 | |
0.0132910 | |
0.0099441 | |
0.0123535 | |
0.0152047 | |
0.0596230 | |
0.1008292 | |
0.0937216 | |
0.0934536 | |
0.0902470 | |
0.3424270 | |
0.4477227 | |
0.4949379 | |
0.5180385 | |
0.5590196 | |
0.5349120 | |
0.5054941 | |
0.4870752 | |
0.4885840 | |
0.4680770 | |
0.4701771 | |
0.5314282 | |
0.5243051 | |
0.5164673 | |
0.4815168 | |
0.4646206 | |
0.4940969 | |
0.4501673 | |
0.4170962 | |
0.3915004 | |
0.4030676 | |
0.3996473 | |
0.3617426 | |
0.4081074 | |
0.4117231 | |
0.4035159 | |
0.4039408 | |
0.4711708 | |
0.5563586 | |
0.5334766 | |
0.5225118 | |
0.5079875 | |
0.5328709 | |
0.5236228 | |
0.5292075 | |
0.5173421 | |
0.5328251 | |
0.5384640 | |
0.5059936 | |
0.6878016 | |
0.8552505 | |
0.8609394 | |
0.8896241 | |
0.8454201 | |
0.8290433 | |
0.7856199 | |
0.7386315 | |
0.6928543 | |
0.7736650 | |
0.8459169 | |
0.6722042 | |
0.6251407 | |
0.6307733 | |
0.5827895 | |
0.6388865 | |
0.6370579 | |
0.6192590 | |
0.5859754 | |
0.6037874 | |
0.7884560 | |
0.9632438 | |
0.9559108 | |
0.8404119 | |
0.8349109 | |
0.7913824 | |
0.8060934 | |
0.5719813 | |
0.9452458 | |
1.1711885 | |
1.1784814 | |
1.2045916 |