Lịch sử Naira Nigeria / Ripple
Lịch sử của giá hàng ngày NGN /XRP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Naira Nigeria = 1.227903 Ripple
tối thiểu trên
1 Naira Nigeria = 0.000817 Ripple
Date | NGN/XRP |
---|---|
0.006736 | |
0.007367 | |
0.007449 | |
0.006037 | |
0.005901 | |
0.005803 | |
0.005620 | |
0.004822 | |
0.003961 | |
0.003527 | |
0.002853 | |
0.003153 | |
0.003363 | |
0.003162 | |
0.003188 | |
0.003053 | |
0.003036 | |
0.003940 | |
0.004054 | |
0.003169 | |
0.003320 | |
0.002916 | |
0.002585 | |
0.002835 | |
0.003156 | |
0.003039 | |
0.002473 | |
0.002356 | |
0.002059 | |
0.001930 | |
0.002224 | |
0.002220 | |
0.002234 | |
0.002176 | |
0.002332 | |
0.002611 | |
0.002656 | |
0.002264 | |
0.001739 | |
0.002120 | |
0.001958 | |
0.002078 | |
0.003007 | |
0.003318 | |
0.003800 | |
0.004331 | |
0.003895 | |
0.003684 | |
0.003747 | |
0.003575 | |
0.002728 | |
0.002628 | |
0.002440 | |
0.002582 | |
0.001580 | |
0.001931 | |
0.001685 | |
0.001966 | |
0.001771 | |
0.001844 | |
0.002801 | |
0.004485 | |
0.004531 | |
0.005491 | |
0.006033 | |
0.004138 | |
0.004327 | |
0.005922 | |
0.006511 | |
0.009472 | |
0.009162 | |
0.009387 | |
0.011200 | |
0.009204 | |
0.004952 | |
0.005267 | |
0.004376 | |
0.004091 | |
0.004878 | |
0.009136 | |
0.010488 | |
0.011072 | |
0.010573 | |
0.010629 | |
0.010160 | |
0.010425 | |
0.010639 | |
0.011280 | |
0.010587 | |
0.010738 | |
0.009178 | |
0.009034 | |
0.008194 | |
0.008814 | |
0.008302 | |
0.011390 | |
0.013057 | |
0.012819 | |
0.013916 | |
0.014521 | |
0.013662 | |
0.013424 | |
0.012692 | |
0.012560 | |
0.013006 | |
0.012573 | |
0.013290 | |
0.011794 | |
0.013110 | |
0.013640 | |
0.013924 | |
0.013628 | |
0.014839 | |
0.016920 | |
0.018814 | |
0.013554 | |
0.011414 | |
0.010251 | |
0.009770 | |
0.010106 | |
0.011012 | |
0.011778 | |
0.011841 | |
0.013033 | |
0.012608 | |
0.014199 | |
0.014183 | |
0.013096 | |
0.012698 | |
0.012441 | |
0.012487 | |
0.010787 | |
0.010021 | |
0.009406 | |
0.009339 | |
0.009476 | |
0.009486 | |
0.010033 | |
0.010756 | |
0.009852 | |
0.010677 | |
0.010660 | |
0.010587 | |
0.012137 | |
0.009878 | |
0.009118 | |
0.008444 | |
0.008901 | |
0.008645 | |
0.008808 | |
0.006943 | |
0.006934 | |
0.006032 | |
0.006339 | |
0.008188 | |
0.006207 | |
0.006585 | |
0.006994 | |
0.008478 | |
0.009185 | |
0.009410 | |
0.008511 | |
0.008673 | |
0.007771 | |
0.008883 | |
0.009187 | |
0.008768 | |
0.008946 | |
0.009053 | |
0.008424 | |
0.008514 | |
0.009108 | |
0.009139 | |
0.009353 | |
0.008636 | |
0.008215 | |
0.007439 | |
0.007659 | |
0.006854 | |
0.008306 | |
0.009180 | |
0.007861 | |
0.007616 | |
0.005554 | |
0.005318 | |
0.005711 | |
0.006235 | |
0.006092 | |
0.006256 | |
0.005600 | |
0.004745 | |
0.005252 | |
0.010199 | |
0.010212 | |
0.008265 | |
0.008348 | |
0.007988 | |
0.009711 | |
0.006577 | |
0.006216 | |
0.006253 | |
0.005883 | |
0.005779 | |
0.005759 | |
0.005781 | |
0.005139 | |
0.004773 | |
0.004227 | |
0.004836 | |
0.004060 | |
0.003681 | |
0.003299 | |
0.003139 | |
0.003203 | |
0.004225 | |
0.005703 | |
0.005623 | |
0.004672 | |
0.004001 | |
0.003431 | |
0.002880 | |
0.002413 | |
0.002585 | |
0.004026 | |
0.002041 | |
0.002257 | |
0.001510 | |
0.001090 | |
0.001983 | |
0.002679 | |
0.003670 | |
0.011016 | |
0.011033 | |
0.010941 | |
0.011513 | |
0.013545 | |
0.014314 | |
0.010904 | |
0.010733 | |
0.013666 | |
0.016027 | |
0.014982 | |
0.012962 | |
0.013802 | |
0.011908 | |
0.015791 | |
0.015940 | |
0.015281 | |
0.018703 | |
0.016568 | |
0.019814 | |
0.014498 | |
0.012022 | |
0.011277 | |
0.010927 | |
0.012467 | |
0.010514 | |
0.013291 | |
0.009944 | |
0.012354 | |
0.015205 | |
0.059623 | |
0.100829 | |
0.093722 | |
0.093454 | |
0.090247 | |
0.342427 | |
0.447723 | |
0.494938 | |
0.518039 | |
0.559020 | |
0.534912 | |
0.505494 | |
0.487075 | |
0.488584 | |
0.468077 | |
0.470177 | |
0.531428 | |
0.524305 | |
0.516467 | |
0.481517 | |
0.464621 | |
0.494097 | |
0.450167 | |
0.417096 | |
0.391500 | |
0.403068 | |
0.399647 | |
0.361743 | |
0.408107 | |
0.411723 | |
0.403516 | |
0.403941 | |
0.471171 | |
0.556359 | |
0.533477 | |
0.522512 | |
0.507988 | |
0.532871 | |
0.523623 | |
0.529208 | |
0.517342 | |
0.532825 | |
0.538464 | |
0.505994 | |
0.687802 | |
0.855251 | |
0.860939 | |
0.889624 | |
0.845420 | |
0.829043 | |
0.785620 | |
0.738631 | |
0.692854 | |
0.773665 | |
0.845917 | |
0.672204 | |
0.625141 | |
0.630773 | |
0.582790 | |
0.638886 | |
0.637058 | |
0.619259 | |
0.585975 | |
0.603787 | |
0.788456 | |
0.963244 | |
0.955911 | |
0.840412 | |
0.834911 | |
0.791382 | |
0.806093 | |
0.571981 | |
0.945246 | |
1.171188 | |
1.178481 | |
1.204592 |