Lịch sử Naira Nigeria / Ripple

Lịch sử của giá hàng ngày NGN /XRP kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Naira Nigeria = 1.2279027 Ripple

tối thiểu trên

1 Naira Nigeria = 0.0008168 Ripple

Lịch sử giá XRP / NGN

Date NGN/XRP
0.0022336
0.0021759
0.0023315
0.0026112
0.0026556
0.0022640
0.0017388
0.0021197
0.0019580
0.0020780
0.0030066
0.0033181
0.0038001
0.0043312
0.0038945
0.0036839
0.0037467
0.0035747
0.0027283
0.0026276
0.0024395
0.0025822
0.0015796
0.0019306
0.0016849
0.0019658
0.0017708
0.0018438
0.0028013
0.0044853
0.0045307
0.0054908
0.0060334
0.0041384
0.0043269
0.0059222
0.0065109
0.0094724
0.0091624
0.0093870
0.0112004
0.0092043
0.0049522
0.0052670
0.0043763
0.0040908
0.0048780
0.0091359
0.0104875
0.0110722
0.0105734
0.0106290
0.0101602
0.0104249
0.0106390
0.0112797
0.0105865
0.0107380
0.0091783
0.0090338
0.0081940
0.0088141
0.0083018
0.0113902
0.0130571
0.0128190
0.0139165
0.0145211
0.0136621
0.0134239
0.0126920
0.0125602
0.0130062
0.0125733
0.0132902
0.0117939
0.0131096
0.0136397
0.0139238
0.0136282
0.0148393
0.0169204
0.0188136
0.0135536
0.0114139
0.0102511
0.0097697
0.0101063
0.0110124
0.0117783
0.0118414
0.0130329
0.0126081
0.0141987
0.0141828
0.0130962
0.0126976
0.0124406
0.0124868
0.0107866
0.0100207
0.0094057
0.0093394
0.0094765
0.0094856
0.0100330
0.0107555
0.0098515
0.0106771
0.0106604
0.0105872
0.0121370
0.0098777
0.0091181
0.0084442
0.0089014
0.0086449
0.0088084
0.0069432
0.0069342
0.0060316
0.0063393
0.0081884
0.0062073
0.0065855
0.0069940
0.0084780
0.0091854
0.0094104
0.0085105
0.0086732
0.0077715
0.0088830
0.0091866
0.0087683
0.0089456
0.0090533
0.0084238
0.0085138
0.0091076
0.0091387
0.0093526
0.0086360
0.0082155
0.0074386
0.0076588
0.0068542
0.0083061
0.0091802
0.0078612
0.0076161
0.0055542
0.0053178
0.0057112
0.0062353
0.0060919
0.0062560
0.0056004
0.0047447
0.0052525
0.0101989
0.0102118
0.0082651
0.0083485
0.0079876
0.0097106
0.0065766
0.0062164
0.0062535
0.0058833
0.0057788
0.0057594
0.0057808
0.0051394
0.0047731
0.0042266
0.0048356
0.0040599
0.0036807
0.0032990
0.0031389
0.0032031
0.0042246
0.0057028
0.0056227
0.0046716
0.0040009
0.0034306
0.0028797
0.0024134
0.0025852
0.0040255
0.0020411
0.0022574
0.0015095
0.0010904
0.0019832
0.0026792
0.0036700
0.0110158
0.0110329
0.0109411
0.0115127
0.0135447
0.0143143
0.0109042
0.0107327
0.0136658
0.0160269
0.0149820
0.0129621
0.0138016
0.0119076
0.0157909
0.0159404
0.0152813
0.0187032
0.0165684
0.0198141
0.0144983
0.0120225
0.0112769
0.0109268
0.0124673
0.0105135
0.0132910
0.0099441
0.0123535
0.0152047
0.0596230
0.1008292
0.0937216
0.0934536
0.0902470
0.3424270
0.4477227
0.4949379
0.5180385
0.5590196
0.5349120
0.5054941
0.4870752
0.4885840
0.4680770
0.4701771
0.5314282
0.5243051
0.5164673
0.4815168
0.4646206
0.4940969
0.4501673
0.4170962
0.3915004
0.4030676
0.3996473
0.3617426
0.4081074
0.4117231
0.4035159
0.4039408
0.4711708
0.5563586
0.5334766
0.5225118
0.5079875
0.5328709
0.5236228
0.5292075
0.5173421
0.5328251
0.5384640
0.5059936
0.6878016
0.8552505
0.8609394
0.8896241
0.8454201
0.8290433
0.7856199
0.7386315
0.6928543
0.7736650
0.8459169
0.6722042
0.6251407
0.6307733
0.5827895
0.6388865
0.6370579
0.6192590
0.5859754
0.6037874
0.7884560
0.9632438
0.9559108
0.8404119
0.8349109
0.7913824
0.8060934
0.5719813
0.9452458
1.1711885
1.1784814
1.2045916