Lịch sử Naira Nigeria / Ripple

Lịch sử của giá hàng ngày NGN /XRP kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Naira Nigeria = 1.227903 Ripple

tối thiểu trên

1 Naira Nigeria = 0.000817 Ripple

Lịch sử giá XRP / NGN

Date NGN/XRP
0.006736
0.007367
0.007449
0.006037
0.005901
0.005803
0.005620
0.004822
0.003961
0.003527
0.002853
0.003153
0.003363
0.003162
0.003188
0.003053
0.003036
0.003940
0.004054
0.003169
0.003320
0.002916
0.002585
0.002835
0.003156
0.003039
0.002473
0.002356
0.002059
0.001930
0.002224
0.002220
0.002234
0.002176
0.002332
0.002611
0.002656
0.002264
0.001739
0.002120
0.001958
0.002078
0.003007
0.003318
0.003800
0.004331
0.003895
0.003684
0.003747
0.003575
0.002728
0.002628
0.002440
0.002582
0.001580
0.001931
0.001685
0.001966
0.001771
0.001844
0.002801
0.004485
0.004531
0.005491
0.006033
0.004138
0.004327
0.005922
0.006511
0.009472
0.009162
0.009387
0.011200
0.009204
0.004952
0.005267
0.004376
0.004091
0.004878
0.009136
0.010488
0.011072
0.010573
0.010629
0.010160
0.010425
0.010639
0.011280
0.010587
0.010738
0.009178
0.009034
0.008194
0.008814
0.008302
0.011390
0.013057
0.012819
0.013916
0.014521
0.013662
0.013424
0.012692
0.012560
0.013006
0.012573
0.013290
0.011794
0.013110
0.013640
0.013924
0.013628
0.014839
0.016920
0.018814
0.013554
0.011414
0.010251
0.009770
0.010106
0.011012
0.011778
0.011841
0.013033
0.012608
0.014199
0.014183
0.013096
0.012698
0.012441
0.012487
0.010787
0.010021
0.009406
0.009339
0.009476
0.009486
0.010033
0.010756
0.009852
0.010677
0.010660
0.010587
0.012137
0.009878
0.009118
0.008444
0.008901
0.008645
0.008808
0.006943
0.006934
0.006032
0.006339
0.008188
0.006207
0.006585
0.006994
0.008478
0.009185
0.009410
0.008511
0.008673
0.007771
0.008883
0.009187
0.008768
0.008946
0.009053
0.008424
0.008514
0.009108
0.009139
0.009353
0.008636
0.008215
0.007439
0.007659
0.006854
0.008306
0.009180
0.007861
0.007616
0.005554
0.005318
0.005711
0.006235
0.006092
0.006256
0.005600
0.004745
0.005252
0.010199
0.010212
0.008265
0.008348
0.007988
0.009711
0.006577
0.006216
0.006253
0.005883
0.005779
0.005759
0.005781
0.005139
0.004773
0.004227
0.004836
0.004060
0.003681
0.003299
0.003139
0.003203
0.004225
0.005703
0.005623
0.004672
0.004001
0.003431
0.002880
0.002413
0.002585
0.004026
0.002041
0.002257
0.001510
0.001090
0.001983
0.002679
0.003670
0.011016
0.011033
0.010941
0.011513
0.013545
0.014314
0.010904
0.010733
0.013666
0.016027
0.014982
0.012962
0.013802
0.011908
0.015791
0.015940
0.015281
0.018703
0.016568
0.019814
0.014498
0.012022
0.011277
0.010927
0.012467
0.010514
0.013291
0.009944
0.012354
0.015205
0.059623
0.100829
0.093722
0.093454
0.090247
0.342427
0.447723
0.494938
0.518039
0.559020
0.534912
0.505494
0.487075
0.488584
0.468077
0.470177
0.531428
0.524305
0.516467
0.481517
0.464621
0.494097
0.450167
0.417096
0.391500
0.403068
0.399647
0.361743
0.408107
0.411723
0.403516
0.403941
0.471171
0.556359
0.533477
0.522512
0.507988
0.532871
0.523623
0.529208
0.517342
0.532825
0.538464
0.505994
0.687802
0.855251
0.860939
0.889624
0.845420
0.829043
0.785620
0.738631
0.692854
0.773665
0.845917
0.672204
0.625141
0.630773
0.582790
0.638886
0.637058
0.619259
0.585975
0.603787
0.788456
0.963244
0.955911
0.840412
0.834911
0.791382
0.806093
0.571981
0.945246
1.171188
1.178481
1.204592