Historique des taux quotidiens NGN /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 naira nigérian = 1.2279027 Ripple
le minimum le
1 naira nigérian = 0.0008168 Ripple
Historique des prix XRP / NGN
Date | NGN/XRP |
| 0.0014838 |
| 0.0014670 |
| 0.0014343 |
| 0.0016846 |
| 0.0012902 |
| 0.0011573 |
| 0.0010857 |
| 0.0010536 |
| 0.0008616 |
| 0.0009926 |
| 0.0011739 |
| 0.0012095 |
| 0.0012615 |
| 0.0021730 |
| 0.0020761 |
| 0.0021111 |
| 0.0018001 |
| 0.0019470 |
| 0.0017753 |
| 0.0020515 |
| 0.0020880 |
| 0.0020816 |
| 0.0020277 |
| 0.0020763 |
| 0.0019618 |
| 0.0019051 |
| 0.0017493 |
| 0.0021900 |
| 0.0021105 |
| 0.0026059 |
| 0.0025951 |
| 0.0041196 |
| 0.0025536 |
| 0.0025087 |
| 0.0046965 |
| 0.0031215 |
| 0.0039801 |
| 0.0025063 |
| 0.0020773 |
| 0.0021108 |
| 0.0018539 |
| 0.0018045 |
| 0.0017524 |
| 0.0026414 |
| 0.0026703 |
| 0.0026720 |
| 0.0029571 |
| 0.0041053 |
| 0.0042600 |
| 0.0044600 |
| 0.0046966 |
| 0.0050586 |
| 0.0051476 |
| 0.0047104 |
| 0.0046960 |
| 0.0042729 |
| 0.0058040 |
| 0.0058156 |
| 0.0057359 |
| 0.0053777 |
| 0.0058340 |
| 0.0054252 |
| 0.0055365 |
| 0.0051100 |
| 0.0055710 |
| 0.0061431 |
| 0.0063562 |
| 0.0061247 |
| 0.0065923 |
| 0.0059512 |
| 0.0059135 |
| 0.0059085 |
| 0.0063965 |
| 0.0064532 |
| 0.0047614 |
| 0.0050097 |
| 0.0049600 |
| 0.0047347 |
| 0.0044619 |
| 0.0050015 |
| 0.0049020 |
| 0.0060620 |
| 0.0066024 |
| 0.0070778 |
| 0.0070473 |
| 0.0070111 |
| 0.0063389 |
| 0.0062944 |
| 0.0062586 |
| 0.0068548 |
| 0.0066582 |
| 0.0074323 |
| 0.0074138 |
| 0.0067361 |
| 0.0073666 |
| 0.0074486 |
| 0.0060371 |
| 0.0059010 |
| 0.0058029 |
| 0.0056198 |
| 0.0048223 |
| 0.0039613 |
| 0.0035268 |
| 0.0028530 |
| 0.0031532 |
| 0.0033633 |
| 0.0031618 |
| 0.0031876 |
| 0.0030534 |
| 0.0030361 |
| 0.0039403 |
| 0.0040541 |
| 0.0031691 |
| 0.0033205 |
| 0.0029161 |
| 0.0025852 |
| 0.0028348 |
| 0.0031563 |
| 0.0030389 |
| 0.0024727 |
| 0.0023557 |
| 0.0020590 |
| 0.0019303 |
| 0.0022236 |
| 0.0022198 |
| 0.0022336 |
| 0.0021759 |
| 0.0023315 |
| 0.0026112 |
| 0.0026556 |
| 0.0022640 |
| 0.0017388 |
| 0.0021197 |
| 0.0019580 |
| 0.0020780 |
| 0.0030066 |
| 0.0033181 |
| 0.0038001 |
| 0.0043312 |
| 0.0038945 |
| 0.0036839 |
| 0.0037467 |
| 0.0035747 |
| 0.0027283 |
| 0.0026276 |
| 0.0024395 |
| 0.0025822 |
| 0.0015796 |
| 0.0019306 |
| 0.0016849 |
| 0.0019658 |
| 0.0017708 |
| 0.0018438 |
| 0.0028013 |
| 0.0044853 |
| 0.0045307 |
| 0.0054908 |
| 0.0060334 |
| 0.0041384 |
| 0.0043269 |
| 0.0059222 |
| 0.0065109 |
| 0.0094724 |
| 0.0091624 |
| 0.0093870 |
| 0.0112004 |
| 0.0092043 |
| 0.0049522 |
| 0.0052670 |
| 0.0043763 |
| 0.0040908 |
| 0.0048780 |
| 0.0091359 |
| 0.0104875 |
| 0.0110722 |
| 0.0105734 |
| 0.0106290 |
| 0.0101602 |
| 0.0104249 |
| 0.0106390 |
| 0.0112797 |
| 0.0105865 |
| 0.0107380 |
| 0.0091783 |
| 0.0090338 |
| 0.0081940 |
| 0.0088141 |
| 0.0083018 |
| 0.0113902 |
| 0.0130571 |
| 0.0128190 |
| 0.0139165 |
| 0.0145211 |
| 0.0136621 |
| 0.0134239 |
| 0.0126920 |
| 0.0125602 |
| 0.0130062 |
| 0.0125733 |
| 0.0132902 |
| 0.0117939 |
| 0.0131096 |
| 0.0136397 |
| 0.0139238 |
| 0.0136282 |
| 0.0148393 |
| 0.0169204 |
| 0.0188136 |
| 0.0135536 |
| 0.0114139 |
| 0.0102511 |
| 0.0097697 |
| 0.0101063 |
| 0.0110124 |
| 0.0117783 |
| 0.0118414 |
| 0.0130329 |
| 0.0126081 |
| 0.0141987 |
| 0.0141828 |
| 0.0130962 |
| 0.0126976 |
| 0.0124406 |
| 0.0124868 |
| 0.0107866 |
| 0.0100207 |
| 0.0094057 |
| 0.0093394 |
| 0.0094765 |
| 0.0094856 |
| 0.0100330 |
| 0.0107555 |
| 0.0098515 |
| 0.0106771 |
| 0.0106604 |
| 0.0105872 |
| 0.0121370 |
| 0.0098777 |
| 0.0091181 |
| 0.0084442 |
| 0.0089014 |
| 0.0086449 |
| 0.0088084 |
| 0.0069432 |
| 0.0069342 |
| 0.0060316 |
| 0.0063393 |
| 0.0081884 |
| 0.0062073 |
| 0.0065855 |
| 0.0069940 |
| 0.0084780 |
| 0.0091854 |
| 0.0094104 |
| 0.0085105 |
| 0.0086732 |
| 0.0077715 |
| 0.0088830 |
| 0.0091866 |
| 0.0087683 |
| 0.0089456 |
| 0.0090533 |
| 0.0084238 |
| 0.0085138 |
| 0.0091076 |
| 0.0091387 |
| 0.0093526 |
| 0.0086360 |
| 0.0082155 |
| 0.0074386 |
| 0.0076588 |
| 0.0068542 |
| 0.0083061 |
| 0.0091802 |
| 0.0078612 |
| 0.0076161 |
| 0.0055542 |
| 0.0053178 |
| 0.0057112 |
| 0.0062353 |
| 0.0060919 |
| 0.0062560 |
| 0.0056004 |
| 0.0047447 |
| 0.0052525 |
| 0.0101989 |
| 0.0102118 |
| 0.0082651 |
| 0.0083485 |
| 0.0079876 |
| 0.0097106 |
| 0.0065766 |
| 0.0062164 |
| 0.0062535 |
| 0.0058833 |
| 0.0057788 |
| 0.0057594 |
| 0.0057808 |
| 0.0051394 |
| 0.0047731 |
| 0.0042266 |
| 0.0048356 |
| 0.0040599 |
| 0.0036807 |
| 0.0032990 |
| 0.0031389 |
| 0.0032031 |
| 0.0042246 |
| 0.0057028 |
| 0.0056227 |
| 0.0046716 |
| 0.0040009 |
| 0.0034306 |
| 0.0028797 |
| 0.0024134 |
| 0.0025852 |
| 0.0040255 |
| 0.0020411 |
| 0.0022574 |
| 0.0015095 |
| 0.0010904 |
| 0.0019832 |
| 0.0026792 |
| 0.0036700 |
| 0.0110158 |
| 0.0110329 |
| 0.0109411 |
| 0.0115127 |
| 0.0135447 |
| 0.0143143 |
| 0.0109042 |
| 0.0107327 |
| 0.0136658 |
| 0.0160269 |
| 0.0149820 |
| 0.0129621 |
| 0.0138016 |
| 0.0119076 |
| 0.0157909 |
| 0.0159404 |
| 0.0152813 |
| 0.0187032 |
| 0.0165684 |
| 0.0198141 |
| 0.0144983 |
| 0.0120225 |
| 0.0112769 |
| 0.0109268 |
| 0.0124673 |
| 0.0105135 |
| 0.0132910 |
| 0.0099441 |
| 0.0123535 |
| 0.0152047 |
| 0.0596230 |
| 0.1008292 |
| 0.0937216 |
| 0.0934536 |
| 0.0902470 |
| 0.3424270 |
| 0.4477227 |
| 0.4949379 |
| 0.5180385 |
| 0.5590196 |
| 0.5349120 |
| 0.5054941 |
| 0.4870752 |
| 0.4885840 |
| 0.4680770 |
| 0.4701771 |
| 0.5314282 |
| 0.5243051 |
| 0.5164673 |
| 0.4815168 |
| 0.4646206 |
| 0.4940969 |
| 0.4501673 |
| 0.4170962 |
| 0.3915004 |
| 0.4030676 |
| 0.3996473 |
| 0.3617426 |
| 0.4081074 |
| 0.4117231 |
| 0.4035159 |
| 0.4039408 |
| 0.4711708 |
| 0.5563586 |
| 0.5334766 |
| 0.5225118 |
| 0.5079875 |
| 0.5328709 |
| 0.5236228 |
| 0.5292075 |
| 0.5173421 |
| 0.5328251 |
| 0.5384640 |
| 0.5059936 |
| 0.6878016 |
| 0.8552505 |
| 0.8609394 |
| 0.8896241 |
| 0.8454201 |
| 0.8290433 |
| 0.7856199 |
| 0.7386315 |
| 0.6928543 |
| 0.7736650 |
| 0.8459169 |
| 0.6722042 |
| 0.6251407 |
| 0.6307733 |
| 0.5827895 |
| 0.6388865 |
| 0.6370579 |
| 0.6192590 |
| 0.5859754 |
| 0.6037874 |
| 0.7884560 |
| 0.9632438 |
| 0.9559108 |
| 0.8404119 |
| 0.8349109 |
| 0.7913824 |
| 0.8060934 |
| 0.5719813 |
| 0.9452458 |
| 1.1711885 |
| 1.1784814 |
| 1.2045916 |