Istorija dienos normos NIO /CYP nuo Antradienis, 16 kovo 2004.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 0.031565 Kipro svaras
rečiausiai
1 Nikaragvos kordoba = 0.013579 Kipro svaras
Date | NIO/CYP |
---|---|
0.014806 | |
0.014901 | |
0.014982 | |
0.014650 | |
0.014818 | |
0.014685 | |
0.014585 | |
0.014545 | |
0.014644 | |
0.014667 | |
0.014758 | |
0.014772 | |
0.014849 | |
0.014734 | |
0.014678 | |
0.014618 | |
0.014585 | |
0.014449 | |
0.014488 | |
0.014641 | |
0.014842 | |
0.014748 | |
0.014550 | |
0.014589 | |
0.014929 | |
0.014910 | |
0.015066 | |
0.014986 | |
0.015135 | |
0.015125 | |
0.015264 | |
0.015108 | |
0.014951 | |
0.014901 | |
0.014812 | |
0.014774 | |
0.014689 | |
0.014667 | |
0.014550 | |
0.014547 | |
0.014477 | |
0.014243 | |
0.014566 | |
0.014661 | |
0.014679 | |
0.014662 | |
0.014871 | |
0.014966 | |
0.014949 | |
0.014811 | |
0.014734 | |
0.014547 | |
0.014609 | |
0.014517 | |
0.014658 | |
0.014923 | |
0.015006 | |
0.015120 | |
0.014991 | |
0.014870 | |
0.014955 | |
0.014766 | |
0.014770 | |
0.014789 | |
0.014956 | |
0.015013 | |
0.015087 | |
0.015120 | |
0.015215 | |
0.015277 | |
0.015709 | |
0.015863 | |
0.015751 | |
0.016230 | |
0.016438 | |
0.016471 | |
0.016522 | |
0.016756 | |
0.016533 | |
0.016928 | |
0.016242 | |
0.016072 | |
0.016360 | |
0.016257 | |
0.016387 | |
0.016039 | |
0.016000 | |
0.015886 | |
0.015971 | |
0.016087 | |
0.016219 | |
0.015648 | |
0.015425 | |
0.015511 | |
0.015686 | |
0.015276 | |
0.015160 | |
0.015297 | |
0.015660 | |
0.015470 | |
0.015551 | |
0.015265 | |
0.014852 | |
0.014593 | |
0.014991 | |
0.014710 | |
0.014597 | |
0.014598 | |
0.014352 | |
0.014698 | |
0.014577 | |
0.014469 | |
0.014549 | |
0.014630 | |
0.014586 | |
0.014658 | |
0.014721 | |
0.014725 | |
0.014710 | |
0.014776 | |
0.014613 | |
0.014343 | |
0.014326 | |
0.014311 | |
0.014337 | |
0.014388 | |
0.014316 | |
0.014248 | |
0.014190 | |
0.014114 | |
0.014038 | |
0.014129 | |
0.014193 | |
0.014152 | |
0.014203 | |
0.014037 | |
0.014090 | |
0.014236 | |
0.014092 | |
0.014125 | |
0.014041 | |
0.014017 | |
0.013771 | |
0.013682 | |
0.013599 | |
0.013660 | |
0.013750 | |
0.013761 | |
0.013862 | |
0.013836 | |
0.013894 | |
0.014045 | |
0.014207 | |
0.014207 | |
0.014022 | |
0.014145 | |
0.013868 | |
0.013758 | |
0.013816 | |
0.013892 | |
0.013901 | |
0.013784 | |
0.013903 | |
0.013783 | |
0.013675 | |
0.013732 | |
0.013720 | |
0.013823 | |
0.013873 | |
0.014067 | |
0.014180 | |
0.014176 | |
0.014121 | |
0.014445 | |
0.014241 | |
0.014290 | |
0.014222 | |
0.014307 | |
0.014420 | |
0.014317 | |
0.014203 | |
0.014185 | |
0.014077 | |
0.014237 | |
0.014205 | |
0.014341 | |
0.014297 | |
0.014406 | |
0.014749 | |
0.014886 | |
0.014963 | |
0.015285 | |
0.015020 | |
0.015182 | |
0.015234 | |
0.015489 | |
0.015911 | |
0.015858 | |
0.016041 | |
0.015874 | |
0.015908 | |
0.015842 | |
0.015853 | |
0.015894 | |
0.015683 | |
0.016105 | |
0.015364 | |
0.015133 | |
0.015489 | |
0.015901 | |
0.015930 | |
0.015818 | |
0.015684 | |
0.015647 | |
0.015528 | |
0.015523 | |
0.015422 | |
0.015419 | |
0.015573 | |
0.015437 | |
0.015611 | |
0.015643 | |
0.015721 | |
0.015667 | |
0.015727 | |
0.015524 | |
0.015638 | |
0.015633 | |
0.015805 | |
0.015893 | |
0.015969 | |
0.015851 | |
0.015866 | |
0.015816 | |
0.015929 | |
0.015710 | |
0.015756 | |
0.015562 | |
0.015532 | |
0.015816 | |
0.015736 | |
0.015667 | |
0.015757 | |
0.015629 | |
0.015492 | |
0.015747 | |
0.015481 | |
0.015795 | |
0.015881 | |
0.015881 | |
0.015837 | |
0.015858 | |
0.015848 | |
0.015778 | |
0.015747 | |
0.015824 | |
0.015892 | |
0.015736 | |
0.015668 | |
0.015818 | |
0.015729 | |
0.015700 | |
0.015739 | |
0.015835 | |
0.015641 | |
0.015722 | |
0.015801 | |
0.015648 | |
0.015712 | |
0.015688 | |
0.015815 | |
0.015906 | |
0.015907 | |
0.015899 | |
0.015964 | |
0.015842 | |
0.016134 | |
0.015903 | |
0.015956 | |
0.015894 | |
0.015722 | |
0.015860 | |
0.015720 | |
0.015539 | |
0.015664 | |
0.015789 | |
0.015779 | |
0.015702 | |
0.016015 | |
0.016067 | |
0.015888 | |
0.015716 | |
0.015748 | |
0.015793 | |
0.015734 | |
0.015889 | |
0.015798 | |
0.015915 | |
0.015728 | |
0.015823 | |
0.015995 | |
0.015799 | |
0.015661 | |
0.015700 | |
0.015481 | |
0.015360 | |
0.015149 | |
0.015302 | |
0.015242 | |
0.015039 | |
0.015239 | |
0.015240 | |
0.015262 | |
0.015174 | |
0.015275 | |
0.015189 | |
0.015198 | |
0.015408 | |
0.015402 | |
0.015843 | |
0.015849 | |
0.016027 | |
0.016126 | |
0.016092 | |
0.016011 | |
0.015970 | |
0.016146 | |
0.016336 | |
0.016198 | |
0.016377 | |
0.016441 | |
0.016414 | |
0.016273 | |
0.016109 | |
0.016118 | |
0.016366 | |
0.016429 | |
0.016545 | |
0.016518 | |
0.016519 | |
0.016521 | |
0.016727 | |
0.017017 | |
0.017096 | |
0.017221 | |
0.017492 | |
0.017636 | |
0.017461 | |
0.017478 | |
0.017626 | |
0.017505 | |
0.017838 | |
0.017997 | |
0.018020 | |
0.018137 | |
0.018504 | |
0.018633 | |
0.018545 | |
0.018182 | |
0.018451 | |
0.018568 | |
0.018693 | |
0.018681 | |
0.018669 | |
0.018633 | |
0.018440 | |
0.018557 | |
0.018515 | |
0.018765 | |
0.018953 | |
0.018990 | |
0.019095 | |
0.019114 | |
0.018953 | |
0.018959 | |
0.018825 | |
0.018929 | |
0.018616 | |
0.018182 | |
0.018376 | |
0.018515 | |
0.018347 | |
0.018058 | |
0.017975 | |
0.018020 | |
0.018137 | |
0.018020 | |
0.018142 | |
0.018126 | |
0.018014 | |
0.018216 | |
0.018382 | |
0.018296 | |
0.018622 | |
0.018452 | |
0.018477 | |
0.018389 | |
0.018579 | |
0.018161 | |
0.018145 | |
0.018221 | |
0.018413 | |
0.018278 | |
0.018084 | |
0.017960 | |
0.018021 | |
0.018427 | |
0.018354 | |
0.018223 | |
0.018230 | |
0.018540 | |
0.018349 | |
0.018680 | |
0.018907 | |
0.018951 | |
0.018694 | |
0.018538 | |
0.018633 | |
0.019261 | |
0.019317 | |
0.019195 | |
0.019284 | |
0.019308 | |
0.019166 | |
0.019362 | |
0.019150 | |
0.019356 | |
0.020125 | |
0.019974 | |
0.019829 | |
0.021766 | |
0.022169 | |
0.022215 | |
0.021765 | |
0.021818 | |
0.021515 | |
0.021828 | |
0.021996 | |
0.022149 | |
0.022284 | |
0.022667 | |
0.022640 | |
0.022758 | |
0.022622 | |
0.022804 | |
0.023071 | |
0.023444 | |
0.023611 | |
0.023586 | |
0.023954 | |
0.023650 | |
0.023283 | |
0.023582 | |
0.023366 | |
0.023418 | |
0.023765 | |
0.023783 | |
0.024041 | |
0.024129 | |
0.024233 | |
0.024007 | |
0.024098 | |
0.024154 | |
0.023945 | |
0.023839 | |
0.023781 | |
0.023927 | |
0.023978 | |
0.024325 | |
0.024426 | |
0.024481 | |
0.024740 | |
0.024882 | |
0.024774 | |
0.024824 | |
0.025170 | |
0.025244 | |
0.025235 | |
0.025223 | |
0.025301 | |
0.025117 | |
0.025026 | |
0.024770 | |
0.024585 | |
0.024959 | |
0.025744 | |
0.025644 | |
0.025864 | |
0.025861 | |
0.026304 | |
0.026346 | |
0.026204 | |
0.026391 | |
0.026323 | |
0.026491 | |
0.026414 | |
0.026484 | |
0.026621 | |
0.026384 | |
0.026763 | |
0.026498 | |
0.026677 | |
0.026975 | |
0.027195 | |
0.026720 | |
0.026615 | |
0.027107 | |
0.027080 | |
0.026788 | |
0.026139 | |
0.026542 | |
0.026351 | |
0.026420 | |
0.026642 | |
0.027611 | |
0.028833 | |
0.028728 | |
0.028992 | |
0.028473 | |
0.029019 | |
0.028878 | |
0.029266 | |
0.029084 | |
0.029269 | |
0.029117 | |
0.028765 | |
0.028398 | |
0.028794 | |
0.029457 | |
0.030603 | |
0.029362 | |
0.029525 | |
0.029338 | |
0.029258 | |
0.029470 | |
0.029631 | |
0.029344 | |
0.028891 | |
0.029858 | |
0.029714 | |
0.029221 | |
0.029853 | |
0.029178 | |
0.028963 | |
0.029118 | |
0.028090 | |
0.028766 | |
0.029252 | |
0.028515 | |
0.028961 | |
0.029297 | |
0.029661 | |
0.029635 | |
0.029632 | |
0.030007 | |
0.029514 | |
0.029427 | |
0.029672 | |
0.029206 | |
0.028672 | |
0.028528 | |
0.028426 | |
0.027952 | |
0.027912 | |
0.027654 | |
0.027573 | |
0.027710 | |
0.027974 | |
0.027320 | |
0.026974 | |
0.027303 | |
0.027196 | |
0.027602 | |
0.027814 | |
0.028268 | |
0.027720 | |
0.027709 | |
0.027645 | |
0.027558 | |
0.026797 | |
0.026566 | |
0.026975 | |
0.027192 | |
0.026978 | |
0.027304 | |
0.027822 | |
0.028030 | |
0.028122 | |
0.028528 | |
0.028462 | |
0.029128 | |
0.029445 | |
0.029674 | |
0.029724 | |
0.030083 | |
0.029915 | |
0.030403 | |
0.030479 | |
0.030224 | |
0.029781 | |
0.030562 | |
0.030712 | |
0.030412 | |
0.030313 | |
0.030313 | |
0.030174 | |
0.030366 | |
0.030340 | |
0.030288 | |
0.030413 | |
0.030445 | |
0.031073 | |
0.031063 | |
0.031125 | |
0.031263 | |
0.030551 | |
0.030707 | |
0.030795 | |
0.030219 | |
0.030245 |