Historyczny cordoba nikaraguańska / funt cypryjski

Historia stawek dziennych NIO /CYP ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 cordoba nikaraguańska = 0.027239 funt cypryjski

minimum na

1 cordoba nikaraguańska = 0.013254 funt cypryjski

Cena Historia CYP / NIO

Date NIO/CYP
0.013932
0.014027
0.013933
0.013949
0.013912
0.013718
0.013831
0.013667
0.013668
0.013661
0.013514
0.013615
0.013537
0.013507
0.013538
0.013807
0.013860
0.013725
0.013846
0.013703
0.013603
0.013521
0.013417
0.013393
0.013486
0.013416
0.013669
0.013622
0.013578
0.013513
0.013522
0.013534
0.013663
0.013687
0.013807
0.013726
0.013756
0.013816
0.013653
0.013649
0.013741
0.013612
0.013580
0.013492
0.013535
0.013560
0.013582
0.013697
0.013639
0.013686
0.013743
0.013718
0.013616
0.013633
0.013548
0.013503
0.013723
0.013876
0.013923
0.013895
0.013965
0.014159
0.014357
0.014018
0.013938
0.013822
0.014028
0.014563
0.014703
0.014725
0.014571
0.014676
0.015187
0.015213
0.015168
0.015439
0.015420
0.015245
0.015253
0.015507
0.015304
0.015293
0.015268
0.015130
0.015047
0.015155
0.015227
0.015030
0.014912
0.014624
0.014706
0.014713
0.014573
0.014505
0.014283
0.014320
0.014291
0.014402
0.014364
0.014233
0.014334
0.014530
0.014515
0.014691
0.014598
0.014585
0.014678
0.014807
0.014817
0.014808
0.014789
0.014594
0.014637
0.014628
0.014736
0.014775
0.014806
0.014901
0.014982
0.014650
0.014818
0.014685
0.014585
0.014545
0.014644
0.014667
0.014758
0.014772
0.014849
0.014734
0.014678
0.014618
0.014585
0.014449
0.014488
0.014641
0.014842
0.014748
0.014550
0.014589
0.014929
0.014910
0.015066
0.014986
0.015135
0.015125
0.015264
0.015108
0.014951
0.014901
0.014812
0.014774
0.014689
0.014667
0.014550
0.014547
0.014477
0.014243
0.014566
0.014661
0.014679
0.014662
0.014871
0.014966
0.014949
0.014811
0.014734
0.014547
0.014609
0.014517
0.014658
0.014923
0.015006
0.015120
0.014991
0.014870
0.014955
0.014766
0.014770
0.014789
0.014956
0.015013
0.015087
0.015120
0.015215
0.015277
0.015709
0.015863
0.015751
0.016230
0.016438
0.016471
0.016522
0.016756
0.016533
0.016928
0.016242
0.016072
0.016360
0.016257
0.016387
0.016039
0.016000
0.015886
0.015971
0.016087
0.016219
0.015648
0.015425
0.015511
0.015686
0.015276
0.015160
0.015297
0.015660
0.015470
0.015551
0.015265
0.014852
0.014593
0.014991
0.014710
0.014597
0.014598
0.014352
0.014698
0.014577
0.014469
0.014549
0.014630
0.014586
0.014658
0.014721
0.014725
0.014710
0.014776
0.014613
0.014343
0.014326
0.014311
0.014337
0.014388
0.014316
0.014248
0.014190
0.014114
0.014038
0.014129
0.014193
0.014152
0.014203
0.014037
0.014090
0.014236
0.014092
0.014125
0.014041
0.014017
0.013771
0.013682
0.013599
0.013660
0.013750
0.013761
0.013862
0.013836
0.013894
0.014045
0.014207
0.014207
0.014022
0.014145
0.013868
0.013758
0.013816
0.013892
0.013901
0.013784
0.013903
0.013783
0.013675
0.013732
0.013720
0.013823
0.013873
0.014067
0.014180
0.014176
0.014121
0.014445
0.014241
0.014290
0.014222
0.014307
0.014420
0.014317
0.014203
0.014185
0.014077
0.014237
0.014205
0.014341
0.014297
0.014406
0.014749
0.014886
0.014963
0.015285
0.015020
0.015182
0.015234
0.015489
0.015911
0.015858
0.016041
0.015874
0.015908
0.015842
0.015853
0.015894
0.015683
0.016105
0.015364
0.015133
0.015489
0.015901
0.015930
0.015818
0.015684
0.015647
0.015528
0.015523
0.015422
0.015419
0.015573
0.015437
0.015611
0.015643
0.015721
0.015667
0.015727
0.015524
0.015638
0.015633
0.015805
0.015893
0.015969
0.015851
0.015866
0.015816
0.015929
0.015710
0.015756
0.015562
0.015532
0.015816
0.015736
0.015667
0.015757
0.015629
0.015492
0.015747
0.015481
0.015795
0.015881
0.015881
0.015837
0.015858
0.015848
0.015778
0.015747
0.015824
0.015892
0.015736
0.015668
0.015818
0.015729
0.015700
0.015739
0.015835
0.015641
0.015722
0.015801
0.015648
0.015712
0.015688
0.015815
0.015906
0.015907
0.015899
0.015964
0.015842
0.016134
0.015903
0.015956
0.015894
0.015722
0.015860
0.015720
0.015539
0.015664
0.015789
0.015779
0.015702
0.016015
0.016067
0.015888
0.015716
0.015748
0.015793
0.015734
0.015889
0.015798
0.015915
0.015728
0.015823
0.015995
0.015799
0.015661
0.015700
0.015481
0.015360
0.015149
0.015302
0.015242
0.015039
0.015239
0.015240
0.015262
0.015174
0.015275
0.015189
0.015198
0.015408
0.015402
0.015843
0.015849
0.016027
0.016126
0.016092
0.016011
0.015970
0.016146
0.016336
0.016198
0.016377
0.016441
0.016414
0.016273
0.016109
0.016118
0.016366
0.016429
0.016545
0.016518
0.016519
0.016521
0.016727
0.017017
0.017096
0.017221
0.017492
0.017636
0.017461
0.017478
0.017626
0.017505
0.017838
0.017997
0.018020
0.018137
0.018504
0.018633
0.018545
0.018182
0.018451
0.018568
0.018693
0.018681
0.018669
0.018633
0.018440
0.018557
0.018515
0.018765
0.018953
0.018990
0.019095
0.019114
0.018953
0.018959
0.018825
0.018929
0.018616
0.018182
0.018376
0.018515
0.018347
0.018058
0.017975
0.018020
0.018137
0.018020
0.018142
0.018126
0.018014
0.018216
0.018382
0.018296
0.018622
0.018452
0.018477
0.018389
0.018579
0.018161
0.018145
0.018221
0.018413
0.018278
0.018084
0.017960
0.018021
0.018427
0.018354
0.018223
0.018230
0.018540
0.018349
0.018680
0.018907
0.018951
0.018694
0.018538
0.018633
0.019261
0.019317
0.019195
0.019284
0.019308
0.019166
0.019362
0.019150
0.019356
0.020125
0.019974
0.019829
0.021766
0.022169
0.022215
0.021765
0.021818
0.021515
0.021828
0.021996
0.022149
0.022284
0.022667
0.022640
0.022758
0.022622
0.022804
0.023071
0.023444
0.023611
0.023586
0.023954
0.023650
0.023283
0.023582
0.023366
0.023418
0.023765
0.023783
0.024041
0.024129
0.024233
0.024007
0.024098
0.024154
0.023945
0.023839
0.023781
0.023927
0.023978
0.024325
0.024426
0.024481
0.024740
0.024882
0.024774
0.024824
0.025170
0.025244
0.025235
0.025223
0.025301
0.025117
0.025026
0.024770
0.024585
0.024959
0.025744
0.025644
0.025864
0.025861
0.026304
0.026346
0.026204
0.026391
0.026323
0.026491
0.026414
0.026484
0.026621
0.026384
0.026763
0.026498
0.026677
0.026975
0.027195
0.026720
0.026615
0.027107
0.027080
0.026788