Günlük oranları Tarihi NIO /CYP beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Nikaragua kordobası = 0.031565 Güney Kıbrıs Lirası
üzerinde asgari
1 Nikaragua kordobası = 0.013579 Güney Kıbrıs Lirası
Fiyat tarihinin CYP / NIO
Date | NIO/CYP |
| 0.014775 |
| 0.014806 |
| 0.014901 |
| 0.014982 |
| 0.014650 |
| 0.014818 |
| 0.014685 |
| 0.014585 |
| 0.014545 |
| 0.014644 |
| 0.014667 |
| 0.014758 |
| 0.014772 |
| 0.014849 |
| 0.014734 |
| 0.014678 |
| 0.014618 |
| 0.014585 |
| 0.014449 |
| 0.014488 |
| 0.014641 |
| 0.014842 |
| 0.014748 |
| 0.014550 |
| 0.014589 |
| 0.014929 |
| 0.014910 |
| 0.015066 |
| 0.014986 |
| 0.015135 |
| 0.015125 |
| 0.015264 |
| 0.015108 |
| 0.014951 |
| 0.014901 |
| 0.014812 |
| 0.014774 |
| 0.014689 |
| 0.014667 |
| 0.014550 |
| 0.014547 |
| 0.014477 |
| 0.014243 |
| 0.014566 |
| 0.014661 |
| 0.014679 |
| 0.014662 |
| 0.014871 |
| 0.014966 |
| 0.014949 |
| 0.014811 |
| 0.014734 |
| 0.014547 |
| 0.014609 |
| 0.014517 |
| 0.014658 |
| 0.014923 |
| 0.015006 |
| 0.015120 |
| 0.014991 |
| 0.014870 |
| 0.014955 |
| 0.014766 |
| 0.014770 |
| 0.014789 |
| 0.014956 |
| 0.015013 |
| 0.015087 |
| 0.015120 |
| 0.015215 |
| 0.015277 |
| 0.015709 |
| 0.015863 |
| 0.015751 |
| 0.016230 |
| 0.016438 |
| 0.016471 |
| 0.016522 |
| 0.016756 |
| 0.016533 |
| 0.016928 |
| 0.016242 |
| 0.016072 |
| 0.016360 |
| 0.016257 |
| 0.016387 |
| 0.016039 |
| 0.016000 |
| 0.015886 |
| 0.015971 |
| 0.016087 |
| 0.016219 |
| 0.015648 |
| 0.015425 |
| 0.015511 |
| 0.015686 |
| 0.015276 |
| 0.015160 |
| 0.015297 |
| 0.015660 |
| 0.015470 |
| 0.015551 |
| 0.015265 |
| 0.014852 |
| 0.014593 |
| 0.014991 |
| 0.014710 |
| 0.014597 |
| 0.014598 |
| 0.014352 |
| 0.014698 |
| 0.014577 |
| 0.014469 |
| 0.014549 |
| 0.014630 |
| 0.014586 |
| 0.014658 |
| 0.014721 |
| 0.014725 |
| 0.014710 |
| 0.014776 |
| 0.014613 |
| 0.014343 |
| 0.014326 |
| 0.014311 |
| 0.014337 |
| 0.014388 |
| 0.014316 |
| 0.014248 |
| 0.014190 |
| 0.014114 |
| 0.014038 |
| 0.014129 |
| 0.014193 |
| 0.014152 |
| 0.014203 |
| 0.014037 |
| 0.014090 |
| 0.014236 |
| 0.014092 |
| 0.014125 |
| 0.014041 |
| 0.014017 |
| 0.013771 |
| 0.013682 |
| 0.013599 |
| 0.013660 |
| 0.013750 |
| 0.013761 |
| 0.013862 |
| 0.013836 |
| 0.013894 |
| 0.014045 |
| 0.014207 |
| 0.014207 |
| 0.014022 |
| 0.014145 |
| 0.013868 |
| 0.013758 |
| 0.013816 |
| 0.013892 |
| 0.013901 |
| 0.013784 |
| 0.013903 |
| 0.013783 |
| 0.013675 |
| 0.013732 |
| 0.013720 |
| 0.013823 |
| 0.013873 |
| 0.014067 |
| 0.014180 |
| 0.014176 |
| 0.014121 |
| 0.014445 |
| 0.014241 |
| 0.014290 |
| 0.014222 |
| 0.014307 |
| 0.014420 |
| 0.014317 |
| 0.014203 |
| 0.014185 |
| 0.014077 |
| 0.014237 |
| 0.014205 |
| 0.014341 |
| 0.014297 |
| 0.014406 |
| 0.014749 |
| 0.014886 |
| 0.014963 |
| 0.015285 |
| 0.015020 |
| 0.015182 |
| 0.015234 |
| 0.015489 |
| 0.015911 |
| 0.015858 |
| 0.016041 |
| 0.015874 |
| 0.015908 |
| 0.015842 |
| 0.015853 |
| 0.015894 |
| 0.015683 |
| 0.016105 |
| 0.015364 |
| 0.015133 |
| 0.015489 |
| 0.015901 |
| 0.015930 |
| 0.015818 |
| 0.015684 |
| 0.015647 |
| 0.015528 |
| 0.015523 |
| 0.015422 |
| 0.015419 |
| 0.015573 |
| 0.015437 |
| 0.015611 |
| 0.015643 |
| 0.015721 |
| 0.015667 |
| 0.015727 |
| 0.015524 |
| 0.015638 |
| 0.015633 |
| 0.015805 |
| 0.015893 |
| 0.015969 |
| 0.015851 |
| 0.015866 |
| 0.015816 |
| 0.015929 |
| 0.015710 |
| 0.015756 |
| 0.015562 |
| 0.015532 |
| 0.015816 |
| 0.015736 |
| 0.015667 |
| 0.015757 |
| 0.015629 |
| 0.015492 |
| 0.015747 |
| 0.015481 |
| 0.015795 |
| 0.015881 |
| 0.015881 |
| 0.015837 |
| 0.015858 |
| 0.015848 |
| 0.015778 |
| 0.015747 |
| 0.015824 |
| 0.015892 |
| 0.015736 |
| 0.015668 |
| 0.015818 |
| 0.015729 |
| 0.015700 |
| 0.015739 |
| 0.015835 |
| 0.015641 |
| 0.015722 |
| 0.015801 |
| 0.015648 |
| 0.015712 |
| 0.015688 |
| 0.015815 |
| 0.015906 |
| 0.015907 |
| 0.015899 |
| 0.015964 |
| 0.015842 |
| 0.016134 |
| 0.015903 |
| 0.015956 |
| 0.015894 |
| 0.015722 |
| 0.015860 |
| 0.015720 |
| 0.015539 |
| 0.015664 |
| 0.015789 |
| 0.015779 |
| 0.015702 |
| 0.016015 |
| 0.016067 |
| 0.015888 |
| 0.015716 |
| 0.015748 |
| 0.015793 |
| 0.015734 |
| 0.015889 |
| 0.015798 |
| 0.015915 |
| 0.015728 |
| 0.015823 |
| 0.015995 |
| 0.015799 |
| 0.015661 |
| 0.015700 |
| 0.015481 |
| 0.015360 |
| 0.015149 |
| 0.015302 |
| 0.015242 |
| 0.015039 |
| 0.015239 |
| 0.015240 |
| 0.015262 |
| 0.015174 |
| 0.015275 |
| 0.015189 |
| 0.015198 |
| 0.015408 |
| 0.015402 |
| 0.015843 |
| 0.015849 |
| 0.016027 |
| 0.016126 |
| 0.016092 |
| 0.016011 |
| 0.015970 |
| 0.016146 |
| 0.016336 |
| 0.016198 |
| 0.016377 |
| 0.016441 |
| 0.016414 |
| 0.016273 |
| 0.016109 |
| 0.016118 |
| 0.016366 |
| 0.016429 |
| 0.016545 |
| 0.016518 |
| 0.016519 |
| 0.016521 |
| 0.016727 |
| 0.017017 |
| 0.017096 |
| 0.017221 |
| 0.017492 |
| 0.017636 |
| 0.017461 |
| 0.017478 |
| 0.017626 |
| 0.017505 |
| 0.017838 |
| 0.017997 |
| 0.018020 |
| 0.018137 |
| 0.018504 |
| 0.018633 |
| 0.018545 |
| 0.018182 |
| 0.018451 |
| 0.018568 |
| 0.018693 |
| 0.018681 |
| 0.018669 |
| 0.018633 |
| 0.018440 |
| 0.018557 |
| 0.018515 |
| 0.018765 |
| 0.018953 |
| 0.018990 |
| 0.019095 |
| 0.019114 |
| 0.018953 |
| 0.018959 |
| 0.018825 |
| 0.018929 |
| 0.018616 |
| 0.018182 |
| 0.018376 |
| 0.018515 |
| 0.018347 |
| 0.018058 |
| 0.017975 |
| 0.018020 |
| 0.018137 |
| 0.018020 |
| 0.018142 |
| 0.018126 |
| 0.018014 |
| 0.018216 |
| 0.018382 |
| 0.018296 |
| 0.018622 |
| 0.018452 |
| 0.018477 |
| 0.018389 |
| 0.018579 |
| 0.018161 |
| 0.018145 |
| 0.018221 |
| 0.018413 |
| 0.018278 |
| 0.018084 |
| 0.017960 |
| 0.018021 |
| 0.018427 |
| 0.018354 |
| 0.018223 |
| 0.018230 |
| 0.018540 |
| 0.018349 |
| 0.018680 |
| 0.018907 |
| 0.018951 |
| 0.018694 |
| 0.018538 |
| 0.018633 |
| 0.019261 |
| 0.019317 |
| 0.019195 |
| 0.019284 |
| 0.019308 |
| 0.019166 |
| 0.019362 |
| 0.019150 |
| 0.019356 |
| 0.020125 |
| 0.019974 |
| 0.019829 |
| 0.021766 |
| 0.022169 |
| 0.022215 |
| 0.021765 |
| 0.021818 |
| 0.021515 |
| 0.021828 |
| 0.021996 |
| 0.022149 |
| 0.022284 |
| 0.022667 |
| 0.022640 |
| 0.022758 |
| 0.022622 |
| 0.022804 |
| 0.023071 |
| 0.023444 |
| 0.023611 |
| 0.023586 |
| 0.023954 |
| 0.023650 |
| 0.023283 |
| 0.023582 |
| 0.023366 |
| 0.023418 |
| 0.023765 |
| 0.023783 |
| 0.024041 |
| 0.024129 |
| 0.024233 |
| 0.024007 |
| 0.024098 |
| 0.024154 |
| 0.023945 |
| 0.023839 |
| 0.023781 |
| 0.023927 |
| 0.023978 |
| 0.024325 |
| 0.024426 |
| 0.024481 |
| 0.024740 |
| 0.024882 |
| 0.024774 |
| 0.024824 |
| 0.025170 |
| 0.025244 |
| 0.025235 |
| 0.025223 |
| 0.025301 |
| 0.025117 |
| 0.025026 |
| 0.024770 |
| 0.024585 |
| 0.024959 |
| 0.025744 |
| 0.025644 |
| 0.025864 |
| 0.025861 |
| 0.026304 |
| 0.026346 |
| 0.026204 |
| 0.026391 |
| 0.026323 |
| 0.026491 |
| 0.026414 |
| 0.026484 |
| 0.026621 |
| 0.026384 |
| 0.026763 |
| 0.026498 |
| 0.026677 |
| 0.026975 |
| 0.027195 |
| 0.026720 |
| 0.026615 |
| 0.027107 |
| 0.027080 |
| 0.026788 |
| 0.026139 |
| 0.026542 |
| 0.026351 |
| 0.026420 |
| 0.026642 |
| 0.027611 |
| 0.028833 |
| 0.028728 |
| 0.028992 |
| 0.028473 |
| 0.029019 |
| 0.028878 |
| 0.029266 |
| 0.029084 |
| 0.029269 |
| 0.029117 |
| 0.028765 |
| 0.028398 |
| 0.028794 |
| 0.029457 |
| 0.030603 |
| 0.029362 |
| 0.029525 |
| 0.029338 |
| 0.029258 |
| 0.029470 |
| 0.029631 |
| 0.029344 |
| 0.028891 |
| 0.029858 |
| 0.029714 |
| 0.029221 |
| 0.029853 |
| 0.029178 |
| 0.028963 |
| 0.029118 |
| 0.028090 |
| 0.028766 |
| 0.029252 |
| 0.028515 |
| 0.028961 |
| 0.029297 |
| 0.029661 |
| 0.029635 |
| 0.029632 |
| 0.030007 |
| 0.029514 |
| 0.029427 |
| 0.029672 |
| 0.029206 |
| 0.028672 |
| 0.028528 |
| 0.028426 |
| 0.027952 |
| 0.027912 |
| 0.027654 |
| 0.027573 |
| 0.027710 |
| 0.027974 |
| 0.027320 |
| 0.026974 |
| 0.027303 |
| 0.027196 |
| 0.027602 |
| 0.027814 |
| 0.028268 |
| 0.027720 |
| 0.027709 |
| 0.027645 |
| 0.027558 |
| 0.026797 |
| 0.026566 |
| 0.026975 |
| 0.027192 |
| 0.026978 |
| 0.027304 |
| 0.027822 |
| 0.028030 |
| 0.028122 |
| 0.028528 |
| 0.028462 |
| 0.029128 |
| 0.029445 |
| 0.029674 |
| 0.029724 |
| 0.030083 |
| 0.029915 |
| 0.030403 |
| 0.030479 |
| 0.030224 |
| 0.029781 |
| 0.030562 |
| 0.030712 |
| 0.030412 |
| 0.030313 |
| 0.030313 |
| 0.030174 |
| 0.030366 |
| 0.030340 |
| 0.030288 |
| 0.030413 |
| 0.030445 |
| 0.031073 |
| 0.031063 |
| 0.031125 |
| 0.031263 |
| 0.030551 |
| 0.030707 |
| 0.030795 |
| 0.030219 |