Istorijos Nikaragvos kordoba / Estijos krona

Istorija dienos normos NIO /EEK nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Nikaragvos kordoba = 0.7318 Estijos krona

rečiausiai

1 Nikaragvos kordoba = 0.3543 Estijos krona

Kaina istorija EEK / NIO

Date NIO/EEK
0.3724
0.3750
0.3725
0.3729
0.3720
0.3668
0.3698
0.3653
0.3654
0.3652
0.3613
0.3640
0.3619
0.3611
0.3619
0.3691
0.3705
0.3669
0.3701
0.3664
0.3637
0.3615
0.3587
0.3581
0.3605
0.3586
0.3654
0.3642
0.3630
0.3613
0.3615
0.3618
0.3653
0.3659
0.3691
0.3670
0.3677
0.3694
0.3650
0.3649
0.3673
0.3639
0.3630
0.3607
0.3618
0.3625
0.3631
0.3661
0.3646
0.3659
0.3674
0.3668
0.3640
0.3645
0.3622
0.3610
0.3669
0.3710
0.3722
0.3715
0.3733
0.3786
0.3838
0.3747
0.3726
0.3695
0.3750
0.3894
0.3931
0.3936
0.3896
0.3923
0.4060
0.4067
0.4055
0.4128
0.4122
0.4075
0.4078
0.4145
0.4092
0.4089
0.4082
0.4045
0.4023
0.4052
0.4071
0.4018
0.3986
0.3909
0.3932
0.3934
0.3896
0.3878
0.3818
0.3828
0.3820
0.3850
0.3840
0.3805
0.3832
0.3885
0.3880
0.3927
0.3902
0.3899
0.3924
0.3958
0.3961
0.3959
0.3954
0.3902
0.3913
0.3910
0.3940
0.3950
0.3958
0.3984
0.4005
0.3916
0.3962
0.3925
0.3899
0.3889
0.3915
0.3921
0.3945
0.3949
0.3970
0.3939
0.3924
0.3908
0.3899
0.3862
0.3874
0.3914
0.3968
0.3942
0.3890
0.3900
0.3991
0.3986
0.4027
0.4007
0.4046
0.4044
0.4080
0.4039
0.3997
0.3983
0.3960
0.3950
0.3927
0.3921
0.3889
0.3889
0.3870
0.3808
0.3894
0.3920
0.3924
0.3920
0.3975
0.4001
0.3997
0.3960
0.3939
0.3889
0.3905
0.3881
0.3918
0.3989
0.4012
0.4042
0.4008
0.3975
0.3998
0.3948
0.3948
0.3954
0.3998
0.4013
0.4033
0.4042
0.4068
0.4084
0.4200
0.4241
0.4211
0.4339
0.4394
0.4404
0.4417
0.4479
0.4420
0.4525
0.4343
0.4296
0.4374
0.4346
0.4381
0.4288
0.4278
0.4247
0.4270
0.4301
0.4336
0.4183
0.4124
0.4146
0.4194
0.4084
0.4053
0.4090
0.4186
0.4135
0.4157
0.4081
0.3971
0.3901
0.4008
0.3932
0.3903
0.3902
0.3837
0.3929
0.3897
0.3868
0.3889
0.3911
0.3900
0.3919
0.3936
0.3936
0.3933
0.3950
0.3907
0.3835
0.3830
0.3826
0.3833
0.3847
0.3827
0.3809
0.3793
0.3774
0.3753
0.3778
0.3794
0.3783
0.3797
0.3753
0.3767
0.3805
0.3767
0.3776
0.3754
0.3747
0.3682
0.3658
0.3636
0.3652
0.3676
0.3679
0.3706
0.3699
0.3714
0.3755
0.3798
0.3798
0.3749
0.3782
0.3707
0.3678
0.3694
0.3714
0.3716
0.3685
0.3716
0.3685
0.3656
0.3671
0.3668
0.3696
0.3708
0.3760
0.3791
0.3790
0.3775
0.3862
0.3808
0.3820
0.3802
0.3825
0.3855
0.3828
0.3797
0.3792
0.3764
0.3806
0.3798
0.3834
0.3822
0.3851
0.3943
0.3979
0.4000
0.4086
0.4016
0.4059
0.4073
0.4141
0.4253
0.4240
0.4288
0.4244
0.4252
0.4236
0.4239
0.4249
0.4193
0.4305
0.4107
0.4046
0.4141
0.4251
0.4259
0.4229
0.4193
0.4183
0.4151
0.4150
0.4123
0.4122
0.4164
0.4127
0.4173
0.4182
0.4203
0.4189
0.4205
0.4150
0.4181
0.4179
0.4225
0.4249
0.4269
0.4237
0.4242
0.4228
0.4258
0.4200
0.4212
0.4161
0.4152
0.4228
0.4207
0.4188
0.4212
0.4178
0.4142
0.4210
0.4139
0.4222
0.4246
0.4245
0.4234
0.4240
0.4236
0.4218
0.4210
0.4230
0.4249
0.4207
0.4189
0.4229
0.4205
0.4197
0.4208
0.4233
0.4181
0.4203
0.4224
0.4183
0.4200
0.4194
0.4228
0.4252
0.4253
0.4250
0.4268
0.4235
0.4314
0.4251
0.4266
0.4249
0.4203
0.4240
0.4202
0.4154
0.4187
0.4221
0.4218
0.4197
0.4281
0.4296
0.4247
0.4202
0.4210
0.4222
0.4206
0.4248
0.4224
0.4255
0.4205
0.4230
0.4276
0.4224
0.4187
0.4198
0.4139
0.4106
0.4050
0.4091
0.4075
0.4021
0.4074
0.4074
0.4080
0.4057
0.4084
0.4060
0.4063
0.4119
0.4117
0.4236
0.4237
0.4284
0.4311
0.4302
0.4281
0.4270
0.4317
0.4367
0.4331
0.4379
0.4395
0.4388
0.4350
0.4307
0.4309
0.4375
0.4392
0.4423
0.4416
0.4416
0.4416
0.4472
0.4549
0.4571
0.4603
0.4676
0.4714
0.4668
0.4673
0.4712
0.4679
0.4769
0.4811
0.4817
0.4848
0.4947
0.4981
0.4958
0.4861
0.4933
0.4964
0.4997
0.4994
0.4991
0.4982
0.4929
0.4960
0.4950
0.5016
0.5067
0.5077
0.5105
0.5110
0.5067
0.5069
0.5032
0.5060
0.4977
0.4860
0.4913
0.4950
0.4905
0.4827
0.4806
0.4818
0.4849
0.4817
0.4850
0.4845
0.4816
0.4870
0.4914
0.4891
0.4978
0.4942
0.4939
0.4916
0.4855
0.4851
0.4870
0.4922
0.4885
0.4834
0.4802
0.4818
0.4926
0.4907
0.4871
0.4874
0.4956
0.4906
0.4994
0.5054
0.5067
0.4998
0.4956
0.4981
0.5149
0.5164
0.5132
0.5155
0.5160
0.5125
0.5176
0.5120
0.5175
0.5380
0.5340
0.5303
0.5299
0.5171
0.5160
0.5029
0.5009
0.5073
0.5058
0.5047
0.5069
0.5142
0.5119
0.4992
0.5169
0.5223
0.5233
0.5231
0.5360
0.5245
0.5238
0.5185
0.5104
0.5158
0.5185
0.5301
0.5305
0.5109
0.5213
0.5221
0.5359
0.5410
0.5517
0.5348
0.5391
0.5385
0.5565
0.5402
0.5233
0.5163
0.5151
0.5186
0.5198
0.5238
0.5093
0.4981
0.4917
0.4855
0.4835
0.4741
0.4798
0.4721
0.4746
0.4718
0.4733
0.4694
0.4581
0.4551
0.4640
0.4752
0.4622
0.4580
0.4687
0.4620
0.4549
0.4529
0.4483
0.4486
0.4478
0.4488
0.4480
0.4486
0.4493
0.4487
0.4493
0.4521
0.4511
0.4529
0.4518
0.4526
0.4521
0.4507
0.4511
0.4518
0.4518
0.4524
0.4523
0.4558
0.4543
0.4552
0.4569
0.4564
0.4557
0.4572
0.4592
0.4585
0.4567
0.4603
0.4580
0.4569
0.4611
0.4656
0.4571
0.4606
0.4647
0.4712
0.4735
0.4720
0.4704
0.4686
0.4756
0.4712
0.4746
0.4736
0.4707
0.4803
0.4672
0.4673
0.4679
0.4690
0.4723
0.4753
0.4676
0.4759
0.4728
0.4733
0.4790
0.4849
0.4820
0.4815
0.4782
0.4831
0.4804
0.4812
0.4788
0.4782
0.4783
0.4780
0.4792
0.4789
0.4810
0.4796
0.4815
0.4781
0.4799
0.4807
0.4792
0.4835
0.4867
0.4883
0.4873
0.4878
0.4875
0.4842
0.4883
0.4896
0.4910
0.4904
0.4895
0.4898
0.4910
0.4908
0.4911
0.5989
0.6024
0.5948
0.5958
0.6010
0.5800
0.5818
0.5676
0.5690
0.5661
0.5640
0.5675
0.5807
0.5900
0.6084
0.6214
0.6196
0.6246
0.6252
0.6219
0.6023
0.6076
0.6184
0.6164
0.6366
0.6375
0.6510
0.6445
0.6547
0.6667
0.6509
0.6495
0.6495
0.6129
0.6022
0.5978
0.5997
0.5934
0.5979
0.6004
0.5923
0.5918
0.5937
0.5901
0.5967
0.5888
0.5824
0.5712
0.5656
0.5593
0.5613
0.5610
0.5668
0.5556
0.5499
0.5424
0.5408
0.5441
0.5416
0.5504
0.5448
0.5468
0.5532
0.5565
0.5546
0.5574
0.5629
0.5691
0.5744
0.5687
0.5797
0.5755
0.5729
0.5773
0.5743
0.5859
0.6020
0.5910
0.6115
0.6121
0.6149
0.5968
0.6026
0.6271
0.6236
0.6372
0.6278
0.6430
0.6158
0.6239
0.6101
0.6325
0.6635
0.6541
0.6442
0.6528
0.6344
0.6488
0.6406
0.6243
0.6216
0.6090
0.5830
0.5964
0.6133
0.6429
0.6584
0.6453
0.6577
0.6448
0.6484
0.6680
0.6206
0.6108
0.6113
0.5784
0.5732
0.5865
0.5848
0.5709
0.5664
0.5650
0.5584
0.5368
0.5326
0.5319
0.5339
0.5386
0.5334
0.5435
0.5481
0.5339
0.5460
0.5390
0.5440
0.5509
0.5454
0.5390
0.5311
0.5323
0.5388
0.5382
0.5394
0.5534
0.5573
0.5749
0.5835
0.5851
0.5728
0.5780
0.5855
0.5700
0.5812
0.5750
0.5907
0.5908
0.5836
0.5835
0.5737
0.5819
0.5884
0.5909
0.5965
0.6070
0.6037
0.6108
0.6047
0.6087
0.6148
0.6271
0.6310
0.6309
0.6390
0.6319
0.6188
0.6330
0.6258
0.6233
0.6341
0.6372
0.6397
0.6426
0.6459
0.6445
0.6451
0.6473
0.6422
0.6346
0.6404
0.6384
0.6439
0.6513
0.6564
0.6521
0.6635
0.6661
0.6600
0.6637
0.6722
0.6745
0.6739
0.6730
0.6777
0.6705
0.6691
0.6666
0.6589
0.6699
0.6893
0.6862
0.6905
0.6951
0.7061
0.7054
0.6983
0.7115
0.7002
0.7120
0.7054
0.7088
0.7144
0.7015
0.7141
0.7055
0.7162
0.7179
0.7254
0.7117
0.7089
0.7226
0.7264
0.7159