Története napidíjak NIO /EEK óta kedd, 30 március 2004.
A maximális született
1 nicaraguai córdoba = 0.8445 Észt korona
A minimum az
1 nicaraguai córdoba = 0.3630 Észt korona
Date | NIO/EEK |
---|---|
0.3940 | |
0.3950 | |
0.3958 | |
0.3984 | |
0.4005 | |
0.3916 | |
0.3962 | |
0.3925 | |
0.3899 | |
0.3889 | |
0.3915 | |
0.3921 | |
0.3945 | |
0.3949 | |
0.3970 | |
0.3939 | |
0.3924 | |
0.3908 | |
0.3899 | |
0.3862 | |
0.3874 | |
0.3914 | |
0.3968 | |
0.3942 | |
0.3890 | |
0.3900 | |
0.3991 | |
0.3986 | |
0.4027 | |
0.4007 | |
0.4046 | |
0.4044 | |
0.4080 | |
0.4039 | |
0.3997 | |
0.3983 | |
0.3960 | |
0.3950 | |
0.3927 | |
0.3921 | |
0.3889 | |
0.3889 | |
0.3870 | |
0.3808 | |
0.3894 | |
0.3920 | |
0.3924 | |
0.3920 | |
0.3975 | |
0.4001 | |
0.3997 | |
0.3960 | |
0.3939 | |
0.3889 | |
0.3905 | |
0.3881 | |
0.3918 | |
0.3989 | |
0.4012 | |
0.4042 | |
0.4008 | |
0.3975 | |
0.3998 | |
0.3948 | |
0.3948 | |
0.3954 | |
0.3998 | |
0.4013 | |
0.4033 | |
0.4042 | |
0.4068 | |
0.4084 | |
0.4200 | |
0.4241 | |
0.4211 | |
0.4339 | |
0.4394 | |
0.4404 | |
0.4417 | |
0.4479 | |
0.4420 | |
0.4525 | |
0.4343 | |
0.4296 | |
0.4374 | |
0.4346 | |
0.4381 | |
0.4288 | |
0.4278 | |
0.4247 | |
0.4270 | |
0.4301 | |
0.4336 | |
0.4183 | |
0.4124 | |
0.4146 | |
0.4194 | |
0.4084 | |
0.4053 | |
0.4090 | |
0.4186 | |
0.4135 | |
0.4157 | |
0.4081 | |
0.3971 | |
0.3901 | |
0.4008 | |
0.3932 | |
0.3903 | |
0.3902 | |
0.3837 | |
0.3929 | |
0.3897 | |
0.3868 | |
0.3889 | |
0.3911 | |
0.3900 | |
0.3919 | |
0.3936 | |
0.3936 | |
0.3933 | |
0.3950 | |
0.3907 | |
0.3835 | |
0.3830 | |
0.3826 | |
0.3833 | |
0.3847 | |
0.3827 | |
0.3809 | |
0.3793 | |
0.3774 | |
0.3753 | |
0.3778 | |
0.3794 | |
0.3783 | |
0.3797 | |
0.3753 | |
0.3767 | |
0.3805 | |
0.3767 | |
0.3776 | |
0.3754 | |
0.3747 | |
0.3682 | |
0.3658 | |
0.3636 | |
0.3652 | |
0.3676 | |
0.3679 | |
0.3706 | |
0.3699 | |
0.3714 | |
0.3755 | |
0.3798 | |
0.3798 | |
0.3749 | |
0.3782 | |
0.3707 | |
0.3678 | |
0.3694 | |
0.3714 | |
0.3716 | |
0.3685 | |
0.3716 | |
0.3685 | |
0.3656 | |
0.3671 | |
0.3668 | |
0.3696 | |
0.3708 | |
0.3760 | |
0.3791 | |
0.3790 | |
0.3775 | |
0.3862 | |
0.3808 | |
0.3820 | |
0.3802 | |
0.3825 | |
0.3855 | |
0.3828 | |
0.3797 | |
0.3792 | |
0.3764 | |
0.3806 | |
0.3798 | |
0.3834 | |
0.3822 | |
0.3851 | |
0.3943 | |
0.3979 | |
0.4000 | |
0.4086 | |
0.4016 | |
0.4059 | |
0.4073 | |
0.4141 | |
0.4253 | |
0.4240 | |
0.4288 | |
0.4244 | |
0.4252 | |
0.4236 | |
0.4239 | |
0.4249 | |
0.4193 | |
0.4305 | |
0.4107 | |
0.4046 | |
0.4141 | |
0.4251 | |
0.4259 | |
0.4229 | |
0.4193 | |
0.4183 | |
0.4151 | |
0.4150 | |
0.4123 | |
0.4122 | |
0.4164 | |
0.4127 | |
0.4173 | |
0.4182 | |
0.4203 | |
0.4189 | |
0.4205 | |
0.4150 | |
0.4181 | |
0.4179 | |
0.4225 | |
0.4249 | |
0.4269 | |
0.4237 | |
0.4242 | |
0.4228 | |
0.4258 | |
0.4200 | |
0.4212 | |
0.4161 | |
0.4152 | |
0.4228 | |
0.4207 | |
0.4188 | |
0.4212 | |
0.4178 | |
0.4142 | |
0.4210 | |
0.4139 | |
0.4222 | |
0.4246 | |
0.4245 | |
0.4234 | |
0.4240 | |
0.4236 | |
0.4218 | |
0.4210 | |
0.4230 | |
0.4249 | |
0.4207 | |
0.4189 | |
0.4229 | |
0.4205 | |
0.4197 | |
0.4208 | |
0.4233 | |
0.4181 | |
0.4203 | |
0.4224 | |
0.4183 | |
0.4200 | |
0.4194 | |
0.4228 | |
0.4252 | |
0.4253 | |
0.4250 | |
0.4268 | |
0.4235 | |
0.4314 | |
0.4251 | |
0.4266 | |
0.4249 | |
0.4203 | |
0.4240 | |
0.4202 | |
0.4154 | |
0.4187 | |
0.4221 | |
0.4218 | |
0.4197 | |
0.4281 | |
0.4296 | |
0.4247 | |
0.4202 | |
0.4210 | |
0.4222 | |
0.4206 | |
0.4248 | |
0.4224 | |
0.4255 | |
0.4205 | |
0.4230 | |
0.4276 | |
0.4224 | |
0.4187 | |
0.4198 | |
0.4139 | |
0.4106 | |
0.4050 | |
0.4091 | |
0.4075 | |
0.4021 | |
0.4074 | |
0.4074 | |
0.4080 | |
0.4057 | |
0.4084 | |
0.4060 | |
0.4063 | |
0.4119 | |
0.4117 | |
0.4236 | |
0.4237 | |
0.4284 | |
0.4311 | |
0.4302 | |
0.4281 | |
0.4270 | |
0.4317 | |
0.4367 | |
0.4331 | |
0.4379 | |
0.4395 | |
0.4388 | |
0.4350 | |
0.4307 | |
0.4309 | |
0.4375 | |
0.4392 | |
0.4423 | |
0.4416 | |
0.4416 | |
0.4416 | |
0.4472 | |
0.4549 | |
0.4571 | |
0.4603 | |
0.4676 | |
0.4714 | |
0.4668 | |
0.4673 | |
0.4712 | |
0.4679 | |
0.4769 | |
0.4811 | |
0.4817 | |
0.4848 | |
0.4947 | |
0.4981 | |
0.4958 | |
0.4861 | |
0.4933 | |
0.4964 | |
0.4997 | |
0.4994 | |
0.4991 | |
0.4982 | |
0.4929 | |
0.4960 | |
0.4950 | |
0.5016 | |
0.5067 | |
0.5077 | |
0.5105 | |
0.5110 | |
0.5067 | |
0.5069 | |
0.5032 | |
0.5060 | |
0.4977 | |
0.4860 | |
0.4913 | |
0.4950 | |
0.4905 | |
0.4827 | |
0.4806 | |
0.4818 | |
0.4849 | |
0.4817 | |
0.4850 | |
0.4845 | |
0.4816 | |
0.4870 | |
0.4914 | |
0.4891 | |
0.4978 | |
0.4942 | |
0.4939 | |
0.4916 | |
0.4855 | |
0.4851 | |
0.4870 | |
0.4922 | |
0.4885 | |
0.4834 | |
0.4802 | |
0.4818 | |
0.4926 | |
0.4907 | |
0.4871 | |
0.4874 | |
0.4956 | |
0.4906 | |
0.4994 | |
0.5054 | |
0.5067 | |
0.4998 | |
0.4956 | |
0.4981 | |
0.5149 | |
0.5164 | |
0.5132 | |
0.5155 | |
0.5160 | |
0.5125 | |
0.5176 | |
0.5120 | |
0.5175 | |
0.5380 | |
0.5340 | |
0.5303 | |
0.5299 | |
0.5171 | |
0.5160 | |
0.5029 | |
0.5009 | |
0.5073 | |
0.5058 | |
0.5047 | |
0.5069 | |
0.5142 | |
0.5119 | |
0.4992 | |
0.5169 | |
0.5223 | |
0.5233 | |
0.5231 | |
0.5360 | |
0.5245 | |
0.5238 | |
0.5185 | |
0.5104 | |
0.5158 | |
0.5185 | |
0.5301 | |
0.5305 | |
0.5109 | |
0.5213 | |
0.5221 | |
0.5359 | |
0.5410 | |
0.5517 | |
0.5348 | |
0.5391 | |
0.5385 | |
0.5565 | |
0.5402 | |
0.5233 | |
0.5163 | |
0.5151 | |
0.5186 | |
0.5198 | |
0.5238 | |
0.5093 | |
0.4981 | |
0.4917 | |
0.4855 | |
0.4835 | |
0.4741 | |
0.4798 | |
0.4721 | |
0.4746 | |
0.4718 | |
0.4733 | |
0.4694 | |
0.4581 | |
0.4551 | |
0.4640 | |
0.4752 | |
0.4622 | |
0.4580 | |
0.4687 | |
0.4620 | |
0.4549 | |
0.4529 | |
0.4483 | |
0.4486 | |
0.4478 | |
0.4488 | |
0.4480 | |
0.4486 | |
0.4493 | |
0.4487 | |
0.4493 | |
0.4521 | |
0.4511 | |
0.4529 | |
0.4518 | |
0.4526 | |
0.4521 | |
0.4507 | |
0.4511 | |
0.4518 | |
0.4518 | |
0.4524 | |
0.4523 | |
0.4558 | |
0.4543 | |
0.4552 | |
0.4569 | |
0.4564 | |
0.4557 | |
0.4572 | |
0.4592 | |
0.4585 | |
0.4567 | |
0.4603 | |
0.4580 | |
0.4569 | |
0.4611 | |
0.4656 | |
0.4571 | |
0.4606 | |
0.4647 | |
0.4712 | |
0.4735 | |
0.4720 | |
0.4704 | |
0.4686 | |
0.4756 | |
0.4712 | |
0.4746 | |
0.4736 | |
0.4707 | |
0.4803 | |
0.4672 | |
0.4673 | |
0.4679 | |
0.4690 | |
0.4723 | |
0.4753 | |
0.4676 | |
0.4759 | |
0.4728 | |
0.4733 | |
0.4790 | |
0.4849 | |
0.4820 | |
0.4815 | |
0.4782 | |
0.4831 | |
0.4804 | |
0.4812 | |
0.4788 | |
0.4782 | |
0.4783 | |
0.4780 | |
0.4792 | |
0.4789 | |
0.4810 | |
0.4796 | |
0.4815 | |
0.4781 | |
0.4799 | |
0.4807 | |
0.4792 | |
0.4835 | |
0.4867 | |
0.4883 | |
0.4873 | |
0.4878 | |
0.4875 | |
0.4842 | |
0.4883 | |
0.4896 | |
0.4910 | |
0.4904 | |
0.4895 | |
0.4898 | |
0.4910 | |
0.4908 | |
0.4911 | |
0.5989 | |
0.6024 | |
0.5948 | |
0.5958 | |
0.6010 | |
0.5800 | |
0.5818 | |
0.5676 | |
0.5690 | |
0.5661 | |
0.5640 | |
0.5675 | |
0.5807 | |
0.5900 | |
0.6084 | |
0.6214 | |
0.6196 | |
0.6246 | |
0.6252 | |
0.6219 | |
0.6023 | |
0.6076 | |
0.6184 | |
0.6164 | |
0.6366 | |
0.6375 | |
0.6510 | |
0.6445 | |
0.6547 | |
0.6667 | |
0.6509 | |
0.6495 | |
0.6495 | |
0.6129 | |
0.6022 | |
0.5978 | |
0.5997 | |
0.5934 | |
0.5979 | |
0.6004 | |
0.5923 | |
0.5918 | |
0.5937 | |
0.5901 | |
0.5967 | |
0.5888 | |
0.5824 | |
0.5712 | |
0.5656 | |
0.5593 | |
0.5613 | |
0.5610 | |
0.5668 | |
0.5556 | |
0.5499 | |
0.5424 | |
0.5408 | |
0.5441 | |
0.5416 | |
0.5504 | |
0.5448 | |
0.5468 | |
0.5532 | |
0.5565 | |
0.5546 | |
0.5574 | |
0.5629 | |
0.5691 | |
0.5744 | |
0.5687 | |
0.5797 | |
0.5755 | |
0.5729 | |
0.5773 | |
0.5743 | |
0.5859 | |
0.6020 | |
0.5910 | |
0.6115 | |
0.6121 | |
0.6149 | |
0.5968 | |
0.6026 | |
0.6271 | |
0.6236 | |
0.6372 | |
0.6278 | |
0.6430 | |
0.6158 | |
0.6239 | |
0.6101 | |
0.6325 | |
0.6635 | |
0.6541 | |
0.6442 | |
0.6528 | |
0.6344 | |
0.6488 | |
0.6406 | |
0.6243 | |
0.6216 | |
0.6090 | |
0.5830 | |
0.5964 | |
0.6133 | |
0.6429 | |
0.6584 | |
0.6453 | |
0.6577 | |
0.6448 | |
0.6484 | |
0.6680 | |
0.6206 | |
0.6108 | |
0.6113 | |
0.5784 | |
0.5732 | |
0.5865 | |
0.5848 | |
0.5709 | |
0.5664 | |
0.5650 | |
0.5584 | |
0.5368 | |
0.5326 | |
0.5319 | |
0.5339 | |
0.5386 | |
0.5334 | |
0.5435 | |
0.5481 | |
0.5339 | |
0.5460 | |
0.5390 | |
0.5440 | |
0.5509 | |
0.5454 | |
0.5390 | |
0.5311 | |
0.5323 | |
0.5388 | |
0.5382 | |
0.5394 | |
0.5534 | |
0.5573 | |
0.5749 | |
0.5835 | |
0.5851 | |
0.5728 | |
0.5780 | |
0.5855 | |
0.5700 | |
0.5812 | |
0.5750 | |
0.5907 | |
0.5908 | |
0.5836 | |
0.5835 | |
0.5737 | |
0.5819 | |
0.5884 | |
0.5909 | |
0.5965 | |
0.6070 | |
0.6037 | |
0.6108 | |
0.6047 | |
0.6087 | |
0.6148 | |
0.6271 | |
0.6310 | |
0.6309 | |
0.6390 | |
0.6319 | |
0.6188 | |
0.6330 | |
0.6258 | |
0.6233 | |
0.6341 | |
0.6372 | |
0.6397 | |
0.6426 | |
0.6459 | |
0.6445 | |
0.6451 | |
0.6473 | |
0.6422 | |
0.6346 | |
0.6404 | |
0.6384 | |
0.6439 | |
0.6513 | |
0.6564 | |
0.6521 | |
0.6635 | |
0.6661 | |
0.6600 | |
0.6637 | |
0.6722 | |
0.6745 | |
0.6739 | |
0.6730 | |
0.6777 | |
0.6705 | |
0.6691 | |
0.6666 | |
0.6589 | |
0.6699 | |
0.6893 | |
0.6862 | |
0.6905 | |
0.6951 | |
0.7061 | |
0.7054 | |
0.6983 | |
0.7115 | |
0.7002 | |
0.7120 | |
0.7054 | |
0.7088 | |
0.7144 | |
0.7015 | |
0.7141 | |
0.7055 | |
0.7162 | |
0.7179 | |
0.7254 | |
0.7117 | |
0.7089 | |
0.7226 | |
0.7264 | |
0.7159 | |
0.6990 | |
0.7089 | |
0.7072 | |
0.7040 | |
0.7108 | |
0.7369 | |
0.7697 | |
0.7680 | |
0.7716 | |
0.7589 | |
0.7789 | |
0.7712 | |
0.7862 | |
0.7788 | |
0.7849 | |
0.7787 | |
0.7682 | |
0.7621 | |
0.7725 | |
0.7895 | |
0.8145 | |
0.7860 | |
0.7910 | |
0.7876 | |
0.7892 | |
0.7866 | |
0.7894 | |
0.7853 | |
0.7728 | |
0.7994 | |
0.7989 | |
0.7802 | |
0.7980 | |
0.7800 | |
0.7766 | |
0.7738 | |
0.7499 | |
0.7686 | |
0.7813 | |
0.7615 | |
0.7751 | |
0.7808 | |
0.7911 | |
0.7942 | |
0.7980 | |
0.8027 | |
0.7866 | |
0.7793 | |
0.7954 | |
0.7779 | |
0.7643 | |
0.7631 | |
0.7626 | |
0.7495 | |
0.7473 | |
0.7414 | |
0.7405 | |
0.7376 | |
0.7475 | |
0.7280 | |
0.7173 | |
0.7276 | |
0.7286 | |
0.7377 | |
0.7419 | |
0.7553 | |
0.7435 | |
0.7389 | |
0.7369 | |
0.7386 | |
0.7129 | |
0.7176 | |
0.7245 | |
0.7286 | |
0.7175 | |
0.7324 | |
0.7464 | |
0.7466 | |
0.7526 | |
0.7659 | |
0.7580 | |
0.7781 | |
0.7901 | |
0.7891 | |
0.7968 | |
0.8033 | |
0.8013 | |
0.8144 | |
0.8134 | |
0.8055 | |
0.7991 | |
0.8170 | |
0.8191 | |
0.8082 | |
0.8102 | |
0.8108 | |
0.8053 | |
0.8070 | |
0.8146 | |
0.8166 | |
0.8111 | |
0.8107 | |
0.8286 | |
0.8267 | |
0.8343 | |
0.8351 | |
0.8170 | |
0.8225 | |
0.8200 |