История на дневни ставки NIO /EEK тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 никарагуанска кордоба = 0.8445 естонска крона
минимум на
1 никарагуанска кордоба = 0.3630 естонска крона
Цена история на EEK / NIO
Date | NIO/EEK |
| 0.3940 |
| 0.3950 |
| 0.3958 |
| 0.3984 |
| 0.4005 |
| 0.3916 |
| 0.3962 |
| 0.3925 |
| 0.3899 |
| 0.3889 |
| 0.3915 |
| 0.3921 |
| 0.3945 |
| 0.3949 |
| 0.3970 |
| 0.3939 |
| 0.3924 |
| 0.3908 |
| 0.3899 |
| 0.3862 |
| 0.3874 |
| 0.3914 |
| 0.3968 |
| 0.3942 |
| 0.3890 |
| 0.3900 |
| 0.3991 |
| 0.3986 |
| 0.4027 |
| 0.4007 |
| 0.4046 |
| 0.4044 |
| 0.4080 |
| 0.4039 |
| 0.3997 |
| 0.3983 |
| 0.3960 |
| 0.3950 |
| 0.3927 |
| 0.3921 |
| 0.3889 |
| 0.3889 |
| 0.3870 |
| 0.3808 |
| 0.3894 |
| 0.3920 |
| 0.3924 |
| 0.3920 |
| 0.3975 |
| 0.4001 |
| 0.3997 |
| 0.3960 |
| 0.3939 |
| 0.3889 |
| 0.3905 |
| 0.3881 |
| 0.3918 |
| 0.3989 |
| 0.4012 |
| 0.4042 |
| 0.4008 |
| 0.3975 |
| 0.3998 |
| 0.3948 |
| 0.3948 |
| 0.3954 |
| 0.3998 |
| 0.4013 |
| 0.4033 |
| 0.4042 |
| 0.4068 |
| 0.4084 |
| 0.4200 |
| 0.4241 |
| 0.4211 |
| 0.4339 |
| 0.4394 |
| 0.4404 |
| 0.4417 |
| 0.4479 |
| 0.4420 |
| 0.4525 |
| 0.4343 |
| 0.4296 |
| 0.4374 |
| 0.4346 |
| 0.4381 |
| 0.4288 |
| 0.4278 |
| 0.4247 |
| 0.4270 |
| 0.4301 |
| 0.4336 |
| 0.4183 |
| 0.4124 |
| 0.4146 |
| 0.4194 |
| 0.4084 |
| 0.4053 |
| 0.4090 |
| 0.4186 |
| 0.4135 |
| 0.4157 |
| 0.4081 |
| 0.3971 |
| 0.3901 |
| 0.4008 |
| 0.3932 |
| 0.3903 |
| 0.3902 |
| 0.3837 |
| 0.3929 |
| 0.3897 |
| 0.3868 |
| 0.3889 |
| 0.3911 |
| 0.3900 |
| 0.3919 |
| 0.3936 |
| 0.3936 |
| 0.3933 |
| 0.3950 |
| 0.3907 |
| 0.3835 |
| 0.3830 |
| 0.3826 |
| 0.3833 |
| 0.3847 |
| 0.3827 |
| 0.3809 |
| 0.3793 |
| 0.3774 |
| 0.3753 |
| 0.3778 |
| 0.3794 |
| 0.3783 |
| 0.3797 |
| 0.3753 |
| 0.3767 |
| 0.3805 |
| 0.3767 |
| 0.3776 |
| 0.3754 |
| 0.3747 |
| 0.3682 |
| 0.3658 |
| 0.3636 |
| 0.3652 |
| 0.3676 |
| 0.3679 |
| 0.3706 |
| 0.3699 |
| 0.3714 |
| 0.3755 |
| 0.3798 |
| 0.3798 |
| 0.3749 |
| 0.3782 |
| 0.3707 |
| 0.3678 |
| 0.3694 |
| 0.3714 |
| 0.3716 |
| 0.3685 |
| 0.3716 |
| 0.3685 |
| 0.3656 |
| 0.3671 |
| 0.3668 |
| 0.3696 |
| 0.3708 |
| 0.3760 |
| 0.3791 |
| 0.3790 |
| 0.3775 |
| 0.3862 |
| 0.3808 |
| 0.3820 |
| 0.3802 |
| 0.3825 |
| 0.3855 |
| 0.3828 |
| 0.3797 |
| 0.3792 |
| 0.3764 |
| 0.3806 |
| 0.3798 |
| 0.3834 |
| 0.3822 |
| 0.3851 |
| 0.3943 |
| 0.3979 |
| 0.4000 |
| 0.4086 |
| 0.4016 |
| 0.4059 |
| 0.4073 |
| 0.4141 |
| 0.4253 |
| 0.4240 |
| 0.4288 |
| 0.4244 |
| 0.4252 |
| 0.4236 |
| 0.4239 |
| 0.4249 |
| 0.4193 |
| 0.4305 |
| 0.4107 |
| 0.4046 |
| 0.4141 |
| 0.4251 |
| 0.4259 |
| 0.4229 |
| 0.4193 |
| 0.4183 |
| 0.4151 |
| 0.4150 |
| 0.4123 |
| 0.4122 |
| 0.4164 |
| 0.4127 |
| 0.4173 |
| 0.4182 |
| 0.4203 |
| 0.4189 |
| 0.4205 |
| 0.4150 |
| 0.4181 |
| 0.4179 |
| 0.4225 |
| 0.4249 |
| 0.4269 |
| 0.4237 |
| 0.4242 |
| 0.4228 |
| 0.4258 |
| 0.4200 |
| 0.4212 |
| 0.4161 |
| 0.4152 |
| 0.4228 |
| 0.4207 |
| 0.4188 |
| 0.4212 |
| 0.4178 |
| 0.4142 |
| 0.4210 |
| 0.4139 |
| 0.4222 |
| 0.4246 |
| 0.4245 |
| 0.4234 |
| 0.4240 |
| 0.4236 |
| 0.4218 |
| 0.4210 |
| 0.4230 |
| 0.4249 |
| 0.4207 |
| 0.4189 |
| 0.4229 |
| 0.4205 |
| 0.4197 |
| 0.4208 |
| 0.4233 |
| 0.4181 |
| 0.4203 |
| 0.4224 |
| 0.4183 |
| 0.4200 |
| 0.4194 |
| 0.4228 |
| 0.4252 |
| 0.4253 |
| 0.4250 |
| 0.4268 |
| 0.4235 |
| 0.4314 |
| 0.4251 |
| 0.4266 |
| 0.4249 |
| 0.4203 |
| 0.4240 |
| 0.4202 |
| 0.4154 |
| 0.4187 |
| 0.4221 |
| 0.4218 |
| 0.4197 |
| 0.4281 |
| 0.4296 |
| 0.4247 |
| 0.4202 |
| 0.4210 |
| 0.4222 |
| 0.4206 |
| 0.4248 |
| 0.4224 |
| 0.4255 |
| 0.4205 |
| 0.4230 |
| 0.4276 |
| 0.4224 |
| 0.4187 |
| 0.4198 |
| 0.4139 |
| 0.4106 |
| 0.4050 |
| 0.4091 |
| 0.4075 |
| 0.4021 |
| 0.4074 |
| 0.4074 |
| 0.4080 |
| 0.4057 |
| 0.4084 |
| 0.4060 |
| 0.4063 |
| 0.4119 |
| 0.4117 |
| 0.4236 |
| 0.4237 |
| 0.4284 |
| 0.4311 |
| 0.4302 |
| 0.4281 |
| 0.4270 |
| 0.4317 |
| 0.4367 |
| 0.4331 |
| 0.4379 |
| 0.4395 |
| 0.4388 |
| 0.4350 |
| 0.4307 |
| 0.4309 |
| 0.4375 |
| 0.4392 |
| 0.4423 |
| 0.4416 |
| 0.4416 |
| 0.4416 |
| 0.4472 |
| 0.4549 |
| 0.4571 |
| 0.4603 |
| 0.4676 |
| 0.4714 |
| 0.4668 |
| 0.4673 |
| 0.4712 |
| 0.4679 |
| 0.4769 |
| 0.4811 |
| 0.4817 |
| 0.4848 |
| 0.4947 |
| 0.4981 |
| 0.4958 |
| 0.4861 |
| 0.4933 |
| 0.4964 |
| 0.4997 |
| 0.4994 |
| 0.4991 |
| 0.4982 |
| 0.4929 |
| 0.4960 |
| 0.4950 |
| 0.5016 |
| 0.5067 |
| 0.5077 |
| 0.5105 |
| 0.5110 |
| 0.5067 |
| 0.5069 |
| 0.5032 |
| 0.5060 |
| 0.4977 |
| 0.4860 |
| 0.4913 |
| 0.4950 |
| 0.4905 |
| 0.4827 |
| 0.4806 |
| 0.4818 |
| 0.4849 |
| 0.4817 |
| 0.4850 |
| 0.4845 |
| 0.4816 |
| 0.4870 |
| 0.4914 |
| 0.4891 |
| 0.4978 |
| 0.4942 |
| 0.4939 |
| 0.4916 |
| 0.4855 |
| 0.4851 |
| 0.4870 |
| 0.4922 |
| 0.4885 |
| 0.4834 |
| 0.4802 |
| 0.4818 |
| 0.4926 |
| 0.4907 |
| 0.4871 |
| 0.4874 |
| 0.4956 |
| 0.4906 |
| 0.4994 |
| 0.5054 |
| 0.5067 |
| 0.4998 |
| 0.4956 |
| 0.4981 |
| 0.5149 |
| 0.5164 |
| 0.5132 |
| 0.5155 |
| 0.5160 |
| 0.5125 |
| 0.5176 |
| 0.5120 |
| 0.5175 |
| 0.5380 |
| 0.5340 |
| 0.5303 |
| 0.5299 |
| 0.5171 |
| 0.5160 |
| 0.5029 |
| 0.5009 |
| 0.5073 |
| 0.5058 |
| 0.5047 |
| 0.5069 |
| 0.5142 |
| 0.5119 |
| 0.4992 |
| 0.5169 |
| 0.5223 |
| 0.5233 |
| 0.5231 |
| 0.5360 |
| 0.5245 |
| 0.5238 |
| 0.5185 |
| 0.5104 |
| 0.5158 |
| 0.5185 |
| 0.5301 |
| 0.5305 |
| 0.5109 |
| 0.5213 |
| 0.5221 |
| 0.5359 |
| 0.5410 |
| 0.5517 |
| 0.5348 |
| 0.5391 |
| 0.5385 |
| 0.5565 |
| 0.5402 |
| 0.5233 |
| 0.5163 |
| 0.5151 |
| 0.5186 |
| 0.5198 |
| 0.5238 |
| 0.5093 |
| 0.4981 |
| 0.4917 |
| 0.4855 |
| 0.4835 |
| 0.4741 |
| 0.4798 |
| 0.4721 |
| 0.4746 |
| 0.4718 |
| 0.4733 |
| 0.4694 |
| 0.4581 |
| 0.4551 |
| 0.4640 |
| 0.4752 |
| 0.4622 |
| 0.4580 |
| 0.4687 |
| 0.4620 |
| 0.4549 |
| 0.4529 |
| 0.4483 |
| 0.4486 |
| 0.4478 |
| 0.4488 |
| 0.4480 |
| 0.4486 |
| 0.4493 |
| 0.4487 |
| 0.4493 |
| 0.4521 |
| 0.4511 |
| 0.4529 |
| 0.4518 |
| 0.4526 |
| 0.4521 |
| 0.4507 |
| 0.4511 |
| 0.4518 |
| 0.4518 |
| 0.4524 |
| 0.4523 |
| 0.4558 |
| 0.4543 |
| 0.4552 |
| 0.4569 |
| 0.4564 |
| 0.4557 |
| 0.4572 |
| 0.4592 |
| 0.4585 |
| 0.4567 |
| 0.4603 |
| 0.4580 |
| 0.4569 |
| 0.4611 |
| 0.4656 |
| 0.4571 |
| 0.4606 |
| 0.4647 |
| 0.4712 |
| 0.4735 |
| 0.4720 |
| 0.4704 |
| 0.4686 |
| 0.4756 |
| 0.4712 |
| 0.4746 |
| 0.4736 |
| 0.4707 |
| 0.4803 |
| 0.4672 |
| 0.4673 |
| 0.4679 |
| 0.4690 |
| 0.4723 |
| 0.4753 |
| 0.4676 |
| 0.4759 |
| 0.4728 |
| 0.4733 |
| 0.4790 |
| 0.4849 |
| 0.4820 |
| 0.4815 |
| 0.4782 |
| 0.4831 |
| 0.4804 |
| 0.4812 |
| 0.4788 |
| 0.4782 |
| 0.4783 |
| 0.4780 |
| 0.4792 |
| 0.4789 |
| 0.4810 |
| 0.4796 |
| 0.4815 |
| 0.4781 |
| 0.4799 |
| 0.4807 |
| 0.4792 |
| 0.4835 |
| 0.4867 |
| 0.4883 |
| 0.4873 |
| 0.4878 |
| 0.4875 |
| 0.4842 |
| 0.4883 |
| 0.4896 |
| 0.4910 |
| 0.4904 |
| 0.4895 |
| 0.4898 |
| 0.4910 |
| 0.4908 |
| 0.4911 |
| 0.5989 |
| 0.6024 |
| 0.5948 |
| 0.5958 |
| 0.6010 |
| 0.5800 |
| 0.5818 |
| 0.5676 |
| 0.5690 |
| 0.5661 |
| 0.5640 |
| 0.5675 |
| 0.5807 |
| 0.5900 |
| 0.6084 |
| 0.6214 |
| 0.6196 |
| 0.6246 |
| 0.6252 |
| 0.6219 |
| 0.6023 |
| 0.6076 |
| 0.6184 |
| 0.6164 |
| 0.6366 |
| 0.6375 |
| 0.6510 |
| 0.6445 |
| 0.6547 |
| 0.6667 |
| 0.6509 |
| 0.6495 |
| 0.6495 |
| 0.6129 |
| 0.6022 |
| 0.5978 |
| 0.5997 |
| 0.5934 |
| 0.5979 |
| 0.6004 |
| 0.5923 |
| 0.5918 |
| 0.5937 |
| 0.5901 |
| 0.5967 |
| 0.5888 |
| 0.5824 |
| 0.5712 |
| 0.5656 |
| 0.5593 |
| 0.5613 |
| 0.5610 |
| 0.5668 |
| 0.5556 |
| 0.5499 |
| 0.5424 |
| 0.5408 |
| 0.5441 |
| 0.5416 |
| 0.5504 |
| 0.5448 |
| 0.5468 |
| 0.5532 |
| 0.5565 |
| 0.5546 |
| 0.5574 |
| 0.5629 |
| 0.5691 |
| 0.5744 |
| 0.5687 |
| 0.5797 |
| 0.5755 |
| 0.5729 |
| 0.5773 |
| 0.5743 |
| 0.5859 |
| 0.6020 |
| 0.5910 |
| 0.6115 |
| 0.6121 |
| 0.6149 |
| 0.5968 |
| 0.6026 |
| 0.6271 |
| 0.6236 |
| 0.6372 |
| 0.6278 |
| 0.6430 |
| 0.6158 |
| 0.6239 |
| 0.6101 |
| 0.6325 |
| 0.6635 |
| 0.6541 |
| 0.6442 |
| 0.6528 |
| 0.6344 |
| 0.6488 |
| 0.6406 |
| 0.6243 |
| 0.6216 |
| 0.6090 |
| 0.5830 |
| 0.5964 |
| 0.6133 |
| 0.6429 |
| 0.6584 |
| 0.6453 |
| 0.6577 |
| 0.6448 |
| 0.6484 |
| 0.6680 |
| 0.6206 |
| 0.6108 |
| 0.6113 |
| 0.5784 |
| 0.5732 |
| 0.5865 |
| 0.5848 |
| 0.5709 |
| 0.5664 |
| 0.5650 |
| 0.5584 |
| 0.5368 |
| 0.5326 |
| 0.5319 |
| 0.5339 |
| 0.5386 |
| 0.5334 |
| 0.5435 |
| 0.5481 |
| 0.5339 |
| 0.5460 |
| 0.5390 |
| 0.5440 |
| 0.5509 |
| 0.5454 |
| 0.5390 |
| 0.5311 |
| 0.5323 |
| 0.5388 |
| 0.5382 |
| 0.5394 |
| 0.5534 |
| 0.5573 |
| 0.5749 |
| 0.5835 |
| 0.5851 |
| 0.5728 |
| 0.5780 |
| 0.5855 |
| 0.5700 |
| 0.5812 |
| 0.5750 |
| 0.5907 |
| 0.5908 |
| 0.5836 |
| 0.5835 |
| 0.5737 |
| 0.5819 |
| 0.5884 |
| 0.5909 |
| 0.5965 |
| 0.6070 |
| 0.6037 |
| 0.6108 |
| 0.6047 |
| 0.6087 |
| 0.6148 |
| 0.6271 |
| 0.6310 |
| 0.6309 |
| 0.6390 |
| 0.6319 |
| 0.6188 |
| 0.6330 |
| 0.6258 |
| 0.6233 |
| 0.6341 |
| 0.6372 |
| 0.6397 |
| 0.6426 |
| 0.6459 |
| 0.6445 |
| 0.6451 |
| 0.6473 |
| 0.6422 |
| 0.6346 |
| 0.6404 |
| 0.6384 |
| 0.6439 |
| 0.6513 |
| 0.6564 |
| 0.6521 |
| 0.6635 |
| 0.6661 |
| 0.6600 |
| 0.6637 |
| 0.6722 |
| 0.6745 |
| 0.6739 |
| 0.6730 |
| 0.6777 |
| 0.6705 |
| 0.6691 |
| 0.6666 |
| 0.6589 |
| 0.6699 |
| 0.6893 |
| 0.6862 |
| 0.6905 |
| 0.6951 |
| 0.7061 |
| 0.7054 |
| 0.6983 |
| 0.7115 |
| 0.7002 |
| 0.7120 |
| 0.7054 |
| 0.7088 |
| 0.7144 |
| 0.7015 |
| 0.7141 |
| 0.7055 |
| 0.7162 |
| 0.7179 |
| 0.7254 |
| 0.7117 |
| 0.7089 |
| 0.7226 |
| 0.7264 |
| 0.7159 |
| 0.6990 |
| 0.7089 |
| 0.7072 |
| 0.7040 |
| 0.7108 |
| 0.7369 |
| 0.7697 |
| 0.7680 |
| 0.7716 |
| 0.7589 |
| 0.7789 |
| 0.7712 |
| 0.7862 |
| 0.7788 |
| 0.7849 |
| 0.7787 |
| 0.7682 |
| 0.7621 |
| 0.7725 |
| 0.7895 |
| 0.8145 |
| 0.7860 |
| 0.7910 |
| 0.7876 |
| 0.7892 |
| 0.7866 |
| 0.7894 |
| 0.7853 |
| 0.7728 |
| 0.7994 |
| 0.7989 |
| 0.7802 |
| 0.7980 |
| 0.7800 |
| 0.7766 |
| 0.7738 |
| 0.7499 |
| 0.7686 |
| 0.7813 |
| 0.7615 |
| 0.7751 |
| 0.7808 |
| 0.7911 |
| 0.7942 |
| 0.7980 |
| 0.8027 |
| 0.7866 |
| 0.7793 |
| 0.7954 |
| 0.7779 |
| 0.7643 |
| 0.7631 |
| 0.7626 |
| 0.7495 |
| 0.7473 |
| 0.7414 |
| 0.7405 |
| 0.7376 |
| 0.7475 |
| 0.7280 |
| 0.7173 |
| 0.7276 |
| 0.7286 |
| 0.7377 |
| 0.7419 |
| 0.7553 |
| 0.7435 |
| 0.7389 |
| 0.7369 |
| 0.7386 |
| 0.7129 |
| 0.7176 |
| 0.7245 |
| 0.7286 |
| 0.7175 |
| 0.7324 |
| 0.7464 |
| 0.7466 |
| 0.7526 |
| 0.7659 |
| 0.7580 |
| 0.7781 |
| 0.7901 |
| 0.7891 |
| 0.7968 |
| 0.8033 |
| 0.8013 |
| 0.8144 |
| 0.8134 |
| 0.8055 |
| 0.7991 |
| 0.8170 |
| 0.8191 |
| 0.8082 |
| 0.8102 |
| 0.8108 |
| 0.8053 |
| 0.8070 |
| 0.8146 |
| 0.8166 |
| 0.8111 |
| 0.8107 |
| 0.8286 |
| 0.8267 |
| 0.8343 |
| 0.8351 |
| 0.8170 |
| 0.8225 |
| 0.8200 |