Istorijos Nikaragvos kordoba / Mianmaro kijatas

Istorija dienos normos NIO /MMK nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Nikaragvos kordoba = 88.2793 Mianmaro kijatas

rečiausiai

1 Nikaragvos kordoba = 0.2779 Mianmaro kijatas

Kaina istorija MMK / NIO

Date NIO/MMK
57.0622
57.2857
57.1952
57.1545
57.0370
57.0496
57.2085
57.0529
57.0571
57.1219
57.1113
57.1089
56.9377
57.1071
57.1558
57.1688
56.9688
57.1602
57.1209
57.1111
57.0767
57.2110
57.0483
57.2024
57.0903
57.1541
57.0832
57.0231
57.0709
57.0702
57.0709
57.0687
57.0585
56.9940
57.0661
57.0726
57.0363
57.0910
57.0457
56.9919
56.9915
57.1749
57.1453
57.1238
57.1137
57.2300
57.0637
57.0531
57.0714
57.0169
57.1034
57.0525
57.0805
57.0084
56.9996
57.0496
57.0566
57.4673
57.0263
57.0489
57.0117
57.0110
57.1006
56.8419
56.9959
57.0492
57.0076
56.9858
57.0161
57.0196
57.0277
57.0249
57.0846
57.0478
57.0135
57.0108
57.0884
57.0323
56.9798
57.0541
56.9637
57.0458
56.9444
57.0389
56.9323
57.0488
57.0730
57.0807
56.9994
57.0062
57.0262
57.0429
56.9919
57.0607
57.0173
57.0340
57.0117
56.9748
56.9918
56.9703
56.9605
56.9625
56.9786
56.9749
56.9805
59.8402
59.8455
67.4151
56.9585
56.9660
57.0576
57.0791
57.0426
57.0566
57.0447
57.0981
56.9086
57.0143
57.0868
56.9428
57.0600
57.0909
57.0520
57.0560
57.0521
57.0873
57.0495
57.0862
57.2957
57.2471
57.2752
57.3501
57.2743
57.3782
57.3828
57.3791
57.3788
57.3772
57.2251
57.2726
57.3692
57.3551
57.3367
57.3542
57.3317
57.3962
57.4279
57.3897
57.3501
57.3805
57.3987
57.3939
57.3958
57.4366
57.4069
57.4344
57.4333
57.4148
57.5277
57.3516
57.4438
57.4583
57.4371
57.4171
57.4170
57.4770
57.4978
57.3971
57.3871
57.4212
57.4729
57.4665
57.5327
57.5582
57.4709
57.2584
57.5502
57.4723
57.6527
57.4692
57.5832
57.5202
57.5670
57.5771
57.5188
57.5205
58.3537
58.3498
58.3536
58.3380
58.3394
58.1328
58.3682
58.3788
58.3124
58.3993
58.4124
58.4273
58.4084
58.4238
58.4169
58.4908
51.9751
51.5929
51.6380
51.6367
51.6392
51.6403
51.6420
51.6388
51.7101
51.6647
51.6438
51.7066
51.7296
51.7415
51.7275
51.7343
49.7168
48.4714
49.3969
50.1411
50.1498
50.1600
49.8764
50.1479
50.1555
50.1481
50.0788
50.2503
50.2384
50.2136
50.5301
50.5245
50.8379
50.4636
50.4922
51.5085
51.2786
52.5149
54.4677
55.7442
53.1866
53.2539
51.8949
50.9125
46.8725
46.8718
46.8848
46.8751
46.8740
46.8738
46.7814
47.1284
47.0022
47.1297
47.1302
46.9597
46.9591
46.9044
46.7884
46.9311
44.4942
44.4730
44.4805
44.4808
40.3983
40.3137
40.4031
40.2993
40.3097
40.3010
40.4010
40.2554
40.3184
40.4016
40.2610
38.0373
38.1099
38.1915
38.3055
38.0007
38.5106
38.1989
39.5058
38.1331
37.7362
37.4988
37.1822
36.7710
36.9819
36.9790
37.0954
36.7923
37.4990
37.6292
37.9018
38.2234
38.1266
38.0947
38.9531
39.2409
39.2202
39.1861
39.4053
39.5982
39.3549
39.5692
40.5776
40.3327
41.1080
41.3319
41.1618
41.6326
41.5188
41.4379
41.3843
41.6468
41.7716
41.7895
41.8021
40.9275
41.7524
41.2612
40.1897
42.1908
42.6788
42.5924
42.7873
43.3974
43.2094
43.1457
43.7966
43.2165
43.5608
44.1256
44.2621
44.3669
44.6100
44.8058
44.9537
44.9539
44.6658
45.3909
45.6458
45.5847
45.6280
45.6517
45.2658
45.3378
45.7359
45.4428
45.1971
45.4589
45.0412
45.2038
45.4154
45.7327
45.5504
45.5300
45.8359
45.8603
46.2011
45.7272
46.3609
46.3937
46.5247
46.7321
46.2633
46.1352
46.1906
46.1346
45.8710
46.0482
46.3023
46.7465
46.2593
46.2948
46.5122
46.5137
46.9797
46.4342
46.8716
47.2450
46.6249
47.5006
47.6109
48.2885
48.9226
48.2035
48.2669
49.2071
49.6760
49.5669
49.4753
49.2384
49.3218
49.6805
48.3192
48.5372
50.0769
48.9238
48.5062
48.3661
47.9393
48.0911
46.3743
46.0266
45.7168
45.5258
45.0094
44.5642
44.4689
43.8436
43.2473
42.8087
42.8613
43.0358
43.0920
43.0354
42.8112
43.1117
42.7316
42.4697
42.8421
42.7841
42.7251
42.8779
42.9395
42.9747
42.9516
42.7633
42.7859
42.7329
42.9147
43.5028
43.5965
43.7191
43.9601
44.0778
43.9985
43.8920
43.9952
44.5014
44.2462
44.0381
43.9888
44.0354
43.9929
45.1431
44.5551
45.0129
45.1119
44.4103
44.6311
44.9462
45.4888
45.1513
45.4656
45.5104
45.0720
45.5357
45.6362
45.1039
45.8311
45.7497
45.9083
45.5177
45.4777
45.9037
46.0376
45.2633
45.4477
45.6712
45.4187
45.6301
45.7482
45.7487
46.1407
46.4332
46.2040
45.8020
46.2451
46.1595
46.2894
46.2032
45.6243
46.2224
45.8355
46.4796
46.0435
46.5912
46.8635
45.7720
45.8490
44.9286
44.8894
44.1571
43.8248
44.3727
44.0990
43.7677
42.8516
43.6339
43.1345
43.0279
42.1022
40.9876
41.7876
41.5328
41.4946
41.2475
41.3579
41.3443
41.4147
41.0133
41.0949
41.0747
41.5598
41.8843
41.8369
41.4648
41.1220
40.9162
40.9100
41.2142
41.5588
41.6376
42.1281
42.9246
42.7957
42.7818
43.0491
43.3866
43.9867
43.7708
43.7923
45.0477
46.3779
46.3720
46.5903
46.4523
46.9150
46.9555
46.7544
46.4958
45.4720
47.4249
46.9722
46.6067
46.7816
46.4333
39.3436
39.4015
39.3069
39.2626
39.1947
39.2040
39.6718
39.6433
39.6032
39.6356
39.6190
39.6681
39.6683
39.8851
40.1033
41.4543
41.3953
41.0481
40.7186
40.9653
41.0581
40.5255
40.7565
40.4436
40.4064
40.5390
40.1670
39.9374
40.1516
38.4237
39.0938
39.2228
38.7510
38.7535
38.7841
38.6525
38.6016
38.5718
38.6386
38.5247
38.7539
38.7328
38.7688
38.9175
38.9363
38.8741
38.8041
38.7937
39.3074
38.7201
38.2987
37.6637
37.5935
37.4828
37.2015
37.6621
37.8119
37.5567
37.9322
37.0898
37.1369
37.1872
37.2595
37.3390
37.3605
37.3724
37.3508
37.3286
37.4503
37.5640
37.5828
37.5587
37.4395
37.5045
37.3992
37.3937
37.3713
37.2772
37.3815
37.3824
37.3239
37.3488
37.4422
37.7546
37.7390
38.2048
38.5081
38.5394
38.5304
38.6297
38.6192
38.7714
38.4807
38.8900
38.6908
38.8223
38.9170
39.2446
38.5702
38.7325
38.9937
39.1345
39.2560
39.1690
39.2947
39.0528
39.5817
39.0333
39.3373
39.3355
38.9225
39.3942
38.4327
38.5817
38.7003
38.8092
39.1143
39.4875
39.1898
39.6576
39.3010
39.1391
39.2089
38.8735
38.6798
38.4833
38.7039
38.3129
36.9022
36.4691
36.3271
36.0414
35.8673
35.8717
35.9197
36.2156
36.0094
35.4076
35.3692
35.3990
35.1015
35.1584
35.1381
35.2258
35.5305
35.5529
35.3561
35.5085
35.5782
35.1871
35.4670
35.4389
35.4774
35.4855
35.4783
35.5118
35.5833
35.6282
35.7572
35.9006
36.1390
36.2765
36.4263
36.6243
36.7137
36.8309
36.9391
36.8949
36.9666
36.9991
36.9533
37.3233
37.4819
37.3043
36.5470
36.1054
35.8659
35.9083
35.9211
35.8403
35.5584
35.2916
35.2655
35.2112
35.2719
17.6493
0.2801
0.2781
0.2804
0.2807
0.2787
0.2784
0.2811
0.2796
0.2798
0.2822
0.2821
0.2805
0.2830
0.2811
0.2813
0.2816
0.2841
0.2803
0.2811
0.2804
0.2818
0.2819
0.2865
0.2823
0.2868
0.2869
0.2871
0.2872
0.2873
0.2842
0.2835
0.2883
0.2884
0.2860
0.2888
0.2891
0.2851
0.2899
0.2900
0.2904
0.2907
0.2910
0.2910
0.2915
0.2916
0.2919
0.2922
0.2926
0.2928
0.2926
0.2933
0.2935
0.3262
0.3263
0.3266
0.3267
0.3269
0.3270
0.3271
0.3273
0.3276
0.3277
0.3278
0.3280
0.3280
0.3284
0.3284
0.3286
0.3288
0.3289
0.3291
0.3298
0.3295
0.3297
0.3298
0.3301
0.3277
0.3304
0.3304
0.3308
0.3309
0.3311
0.3312
0.3313
0.3314
0.3316
0.3319
0.3321
0.3321
0.3324
0.3328
0.3328
0.3330
0.3330
0.3333
0.3321
0.3336
0.3337
0.3340
0.3295
0.3332
0.3329
0.3343
0.3364
0.3349
0.3345
0.3356
0.3385
0.3371
0.3352
0.3359
0.3365
0.3363
0.3364
0.3365
0.3368
0.3369
0.3373
0.3374
0.3375
0.3376
0.3378
0.3380
0.3381
0.3384
0.3386
0.3386
0.3388
0.3390
0.3391
0.3393
0.3396
0.3404
0.3399
0.3400
0.3402
0.3404
0.3405
0.3407
0.3409
0.3411
0.3412
0.3414
0.3466
0.3468
0.3530
0.3531
0.3530
0.3529
0.3530
0.3530
0.3530
0.3509
0.3432
0.3457
0.3453
0.3453
0.3433
0.3428
0.3435
0.3453
0.3432
0.3432
0.3455
0.3435
0.3435
0.3458
0.3430
0.3463
0.3448
0.3446
0.3466
0.3452
0.3449
0.3450
0.3446
0.3447
0.3471
0.3450
0.3454
0.3479
0.3476
0.3460
0.3456
0.3489
0.3460
0.3460
0.3469
0.3463
0.3473
0.3495
0.3474
0.3503
0.3500
0.3503
0.3510
0.3510
0.3510
0.3516
0.3515
0.3523
0.3524
0.3517
0.3530
0.3498
0.3521
0.3510
0.3532
0.3524
0.3534
0.3528
0.3531
0.3537
0.3512
0.3535
0.3539
0.3541
0.3548
0.3551
0.3546
0.3547
0.3546
0.3539
0.3552
0.3555
0.3562
0.3558
0.3557
0.3560
0.3562
0.3565
0.3572
0.3568
0.3578
0.3567
0.3582
0.3574
0.3558
0.3599
0.3579
0.3581
0.3591
0.3584
0.3573
0.3589
0.3589
0.3590
0.3601
0.3602
0.3599
0.3598
0.3600
0.3601
0.3606
0.3616
0.3607
0.3609
0.3610
0.3612
0.3613
0.3618
0.3617
0.3619
0.3622
0.3627
0.3624
0.3630
0.3628
0.3628
0.3630
0.3632
0.3634
0.3639
0.3637
0.3651
0.3733
0.3643
0.3645
0.3643
0.3644
0.3670
0.3655
0.3658
0.3660
0.3672
0.3670
0.3673
0.3737
0.3735
0.3738
0.3732
0.3786
0.3787
0.3788
0.3788
0.3788
0.3789
0.3790
0.3790
0.3787
0.3789
0.3789
0.3789
0.3753