Historia stawek dziennych NIO /MMK ponieważ niedziela, 21 marzec 2004.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 58.9444 kiat birmański
minimum na
1 cordoba nikaraguańska = 0.2779 kiat birmański
Date | NIO/MMK |
---|---|
57.0455 | |
56.9086 | |
57.0143 | |
57.0868 | |
56.9428 | |
57.0600 | |
57.0909 | |
57.0520 | |
57.0560 | |
57.0521 | |
57.0873 | |
57.0495 | |
57.0862 | |
57.2957 | |
57.2471 | |
57.2752 | |
57.3501 | |
57.2743 | |
57.3782 | |
57.3828 | |
57.3791 | |
57.3788 | |
57.3772 | |
57.2251 | |
57.2726 | |
57.3692 | |
57.3551 | |
57.3367 | |
57.3542 | |
57.3317 | |
57.3962 | |
57.4279 | |
57.3897 | |
57.3501 | |
57.3805 | |
57.3987 | |
57.3939 | |
57.3958 | |
57.4366 | |
57.4069 | |
57.4344 | |
57.4333 | |
57.4148 | |
57.5277 | |
57.3516 | |
57.4438 | |
57.4583 | |
57.4371 | |
57.4171 | |
57.4170 | |
57.4770 | |
57.4978 | |
57.3971 | |
57.3871 | |
57.4212 | |
57.4729 | |
57.4665 | |
57.5327 | |
57.5582 | |
57.4709 | |
57.2584 | |
57.5502 | |
57.4723 | |
57.6527 | |
57.4692 | |
57.5832 | |
57.5202 | |
57.5670 | |
57.5771 | |
57.5188 | |
57.5205 | |
58.3537 | |
58.3498 | |
58.3536 | |
58.3380 | |
58.3394 | |
58.1328 | |
58.3682 | |
58.3788 | |
58.3124 | |
58.3993 | |
58.4124 | |
58.4273 | |
58.4084 | |
58.4238 | |
58.4169 | |
58.4908 | |
51.9751 | |
51.5929 | |
51.6380 | |
51.6367 | |
51.6392 | |
51.6403 | |
51.6420 | |
51.6388 | |
51.7101 | |
51.6647 | |
51.6438 | |
51.7066 | |
51.7296 | |
51.7415 | |
51.7275 | |
51.7343 | |
49.7168 | |
48.4714 | |
49.3969 | |
50.1411 | |
50.1498 | |
50.1600 | |
49.8764 | |
50.1479 | |
50.1555 | |
50.1481 | |
50.0788 | |
50.2503 | |
50.2384 | |
50.2136 | |
50.5301 | |
50.5245 | |
50.8379 | |
50.4636 | |
50.4922 | |
51.5085 | |
51.2786 | |
52.5149 | |
54.4677 | |
55.7442 | |
53.1866 | |
53.2539 | |
51.8949 | |
50.9125 | |
46.8725 | |
46.8718 | |
46.8848 | |
46.8751 | |
46.8740 | |
46.8738 | |
46.7814 | |
47.1284 | |
47.0022 | |
47.1297 | |
47.1302 | |
46.9597 | |
46.9591 | |
46.9044 | |
46.7884 | |
46.9311 | |
44.4942 | |
44.4730 | |
44.4805 | |
44.4808 | |
40.3983 | |
40.3137 | |
40.4031 | |
40.2993 | |
40.3097 | |
40.3010 | |
40.4010 | |
40.2554 | |
40.3184 | |
40.4016 | |
40.2610 | |
38.0373 | |
38.1099 | |
38.1915 | |
38.3055 | |
38.0007 | |
38.5106 | |
38.1989 | |
39.5058 | |
38.1331 | |
37.7362 | |
37.4988 | |
37.1822 | |
36.7710 | |
36.9819 | |
36.9790 | |
37.0954 | |
36.7923 | |
37.4990 | |
37.6292 | |
37.9018 | |
38.2234 | |
38.1266 | |
38.0947 | |
38.9531 | |
39.2409 | |
39.2202 | |
39.1861 | |
39.4053 | |
39.5982 | |
39.3549 | |
39.5692 | |
40.5776 | |
40.3327 | |
41.1080 | |
41.3319 | |
41.1618 | |
41.6326 | |
41.5188 | |
41.4379 | |
41.3843 | |
41.6468 | |
41.7716 | |
41.7895 | |
41.8021 | |
40.9275 | |
41.7524 | |
41.2612 | |
40.1897 | |
42.1908 | |
42.6788 | |
42.5924 | |
42.7873 | |
43.3974 | |
43.2094 | |
43.1457 | |
43.7966 | |
43.2165 | |
43.5608 | |
44.1256 | |
44.2621 | |
44.3669 | |
44.6100 | |
44.8058 | |
44.9537 | |
44.9539 | |
44.6658 | |
45.3909 | |
45.6458 | |
45.5847 | |
45.6280 | |
45.6517 | |
45.2658 | |
45.3378 | |
45.7359 | |
45.4428 | |
45.1971 | |
45.4589 | |
45.0412 | |
45.2038 | |
45.4154 | |
45.7327 | |
45.5504 | |
45.5300 | |
45.8359 | |
45.8603 | |
46.2011 | |
45.7272 | |
46.3609 | |
46.3937 | |
46.5247 | |
46.7321 | |
46.2633 | |
46.1352 | |
46.1906 | |
46.1346 | |
45.8710 | |
46.0482 | |
46.3023 | |
46.7465 | |
46.2593 | |
46.2948 | |
46.5122 | |
46.5137 | |
46.9797 | |
46.4342 | |
46.8716 | |
47.2450 | |
46.6249 | |
47.5006 | |
47.6109 | |
48.2885 | |
48.9226 | |
48.2035 | |
48.2669 | |
49.2071 | |
49.6760 | |
49.5669 | |
49.4753 | |
49.2384 | |
49.3218 | |
49.6805 | |
48.3192 | |
48.5372 | |
50.0769 | |
48.9238 | |
48.5062 | |
48.3661 | |
47.9393 | |
48.0911 | |
46.3743 | |
46.0266 | |
45.7168 | |
45.5258 | |
45.0094 | |
44.5642 | |
44.4689 | |
43.8436 | |
43.2473 | |
42.8087 | |
42.8613 | |
43.0358 | |
43.0920 | |
43.0354 | |
42.8112 | |
43.1117 | |
42.7316 | |
42.4697 | |
42.8421 | |
42.7841 | |
42.7251 | |
42.8779 | |
42.9395 | |
42.9747 | |
42.9516 | |
42.7633 | |
42.7859 | |
42.7329 | |
42.9147 | |
43.5028 | |
43.5965 | |
43.7191 | |
43.9601 | |
44.0778 | |
43.9985 | |
43.8920 | |
43.9952 | |
44.5014 | |
44.2462 | |
44.0381 | |
43.9888 | |
44.0354 | |
43.9929 | |
45.1431 | |
44.5551 | |
45.0129 | |
45.1119 | |
44.4103 | |
44.6311 | |
44.9462 | |
45.4888 | |
45.1513 | |
45.4656 | |
45.5104 | |
45.0720 | |
45.5357 | |
45.6362 | |
45.1039 | |
45.8311 | |
45.7497 | |
45.9083 | |
45.5177 | |
45.4777 | |
45.9037 | |
46.0376 | |
45.2633 | |
45.4477 | |
45.6712 | |
45.4187 | |
45.6301 | |
45.7482 | |
45.7487 | |
46.1407 | |
46.4332 | |
46.2040 | |
45.8020 | |
46.2451 | |
46.1595 | |
46.2894 | |
46.2032 | |
45.6243 | |
46.2224 | |
45.8355 | |
46.4796 | |
46.0435 | |
46.5912 | |
46.8635 | |
45.7720 | |
45.8490 | |
44.9286 | |
44.8894 | |
44.1571 | |
43.8248 | |
44.3727 | |
44.0990 | |
43.7677 | |
42.8516 | |
43.6339 | |
43.1345 | |
43.0279 | |
42.1022 | |
40.9876 | |
41.7876 | |
41.5328 | |
41.4946 | |
41.2475 | |
41.3579 | |
41.3443 | |
41.4147 | |
41.0133 | |
41.0949 | |
41.0747 | |
41.5598 | |
41.8843 | |
41.8369 | |
41.4648 | |
41.1220 | |
40.9162 | |
40.9100 | |
41.2142 | |
41.5588 | |
41.6376 | |
42.1281 | |
42.9246 | |
42.7957 | |
42.7818 | |
43.0491 | |
43.3866 | |
43.9867 | |
43.7708 | |
43.7923 | |
45.0477 | |
46.3779 | |
46.3720 | |
46.5903 | |
46.4523 | |
46.9150 | |
46.9555 | |
46.7544 | |
46.4958 | |
45.4720 | |
47.4249 | |
46.9722 | |
46.6067 | |
46.7816 | |
46.4333 | |
39.3436 | |
39.4015 | |
39.3069 | |
39.2626 | |
39.1947 | |
39.2040 | |
39.6718 | |
39.6433 | |
39.6032 | |
39.6356 | |
39.6190 | |
39.6681 | |
39.6683 | |
39.8851 | |
40.1033 | |
41.4543 | |
41.3953 | |
41.0481 | |
40.7186 | |
40.9653 | |
41.0581 | |
40.5255 | |
40.7565 | |
40.4436 | |
40.4064 | |
40.5390 | |
40.1670 | |
39.9374 | |
40.1516 | |
38.4237 | |
39.0938 | |
39.2228 | |
38.7510 | |
38.7535 | |
38.7841 | |
38.6525 | |
38.6016 | |
38.5718 | |
38.6386 | |
38.5247 | |
38.7539 | |
38.7328 | |
38.7688 | |
38.9175 | |
38.9363 | |
38.8741 | |
38.8041 | |
38.7937 | |
39.3074 | |
38.7201 | |
38.2987 | |
37.6637 | |
37.5935 | |
37.4828 | |
37.2015 | |
37.6621 | |
37.8119 | |
37.5567 | |
37.9322 | |
37.0898 | |
37.1369 | |
37.1872 | |
37.2595 | |
37.3390 | |
37.3605 | |
37.3724 | |
37.3508 | |
37.3286 | |
37.4503 | |
37.5640 | |
37.5828 | |
37.5587 | |
37.4395 | |
37.5045 | |
37.3992 | |
37.3937 | |
37.3713 | |
37.2772 | |
37.3815 | |
37.3824 | |
37.3239 | |
37.3488 | |
37.4422 | |
37.7546 | |
37.7390 | |
38.2048 | |
38.5081 | |
38.5394 | |
38.5304 | |
38.6297 | |
38.6192 | |
38.7714 | |
38.4807 | |
38.8900 | |
38.6908 | |
38.8223 | |
38.9170 | |
39.2446 | |
38.5702 | |
38.7325 | |
38.9937 | |
39.1345 | |
39.2560 | |
39.1690 | |
39.2947 | |
39.0528 | |
39.5817 | |
39.0333 | |
39.3373 | |
39.3355 | |
38.9225 | |
39.3942 | |
38.4327 | |
38.5817 | |
38.7003 | |
38.8092 | |
39.1143 | |
39.4875 | |
39.1898 | |
39.6576 | |
39.3010 | |
39.1391 | |
39.2089 | |
38.8735 | |
38.6798 | |
38.4833 | |
38.7039 | |
38.3129 | |
36.9022 | |
36.4691 | |
36.3271 | |
36.0414 | |
35.8673 | |
35.8717 | |
35.9197 | |
36.2156 | |
36.0094 | |
35.4076 | |
35.3692 | |
35.3990 | |
35.1015 | |
35.1584 | |
35.1381 | |
35.2258 | |
35.5305 | |
35.5529 | |
35.3561 | |
35.5085 | |
35.5782 | |
35.1871 | |
35.4670 | |
35.4389 | |
35.4774 | |
35.4855 | |
35.4783 | |
35.5118 | |
35.5833 | |
35.6282 | |
35.7572 | |
35.9006 | |
36.1390 | |
36.2765 | |
36.4263 | |
36.6243 | |
36.7137 | |
36.8309 | |
36.9391 | |
36.8949 | |
36.9666 | |
36.9991 | |
36.9533 | |
37.3233 | |
37.4819 | |
37.3043 | |
36.5470 | |
36.1054 | |
35.8659 | |
35.9083 | |
35.9211 | |
35.8403 | |
35.5584 | |
35.2916 | |
35.2655 | |
35.2112 | |
35.2719 | |
17.6493 | |
0.2801 | |
0.2781 | |
0.2804 | |
0.2807 | |
0.2787 | |
0.2784 | |
0.2811 | |
0.2796 | |
0.2798 | |
0.2822 | |
0.2821 | |
0.2805 | |
0.2830 | |
0.2811 | |
0.2813 | |
0.2816 | |
0.2841 | |
0.2803 | |
0.2811 | |
0.2804 | |
0.2818 | |
0.2819 | |
0.2865 | |
0.2823 | |
0.2868 | |
0.2869 | |
0.2871 | |
0.2872 | |
0.2873 | |
0.2842 | |
0.2835 | |
0.2883 | |
0.2884 | |
0.2860 | |
0.2888 | |
0.2891 | |
0.2851 | |
0.2899 | |
0.2900 | |
0.2904 | |
0.2907 | |
0.2910 | |
0.2910 | |
0.2915 | |
0.2916 | |
0.2919 | |
0.2922 | |
0.2926 | |
0.2928 | |
0.2926 | |
0.2933 | |
0.2935 | |
0.3262 | |
0.3263 | |
0.3266 | |
0.3267 | |
0.3269 | |
0.3270 | |
0.3271 | |
0.3273 | |
0.3276 | |
0.3277 | |
0.3278 | |
0.3280 | |
0.3280 | |
0.3284 | |
0.3284 | |
0.3286 | |
0.3288 | |
0.3289 | |
0.3291 | |
0.3298 | |
0.3295 | |
0.3297 | |
0.3298 | |
0.3301 | |
0.3277 | |
0.3304 | |
0.3304 | |
0.3308 | |
0.3309 | |
0.3311 | |
0.3312 | |
0.3313 | |
0.3314 | |
0.3316 | |
0.3319 | |
0.3321 | |
0.3321 | |
0.3324 | |
0.3328 | |
0.3328 | |
0.3330 | |
0.3330 | |
0.3333 | |
0.3321 | |
0.3336 | |
0.3337 | |
0.3340 | |
0.3295 | |
0.3332 | |
0.3329 | |
0.3343 | |
0.3364 | |
0.3349 | |
0.3345 | |
0.3356 | |
0.3385 | |
0.3371 | |
0.3352 | |
0.3359 | |
0.3365 | |
0.3363 | |
0.3364 | |
0.3365 | |
0.3368 | |
0.3369 | |
0.3373 | |
0.3374 | |
0.3375 | |
0.3376 | |
0.3378 | |
0.3380 | |
0.3381 | |
0.3384 | |
0.3386 | |
0.3386 | |
0.3388 | |
0.3390 | |
0.3391 | |
0.3393 | |
0.3396 | |
0.3404 | |
0.3399 | |
0.3400 | |
0.3402 | |
0.3404 | |
0.3405 | |
0.3407 | |
0.3409 | |
0.3411 | |
0.3412 | |
0.3414 | |
0.3466 | |
0.3468 | |
0.3530 | |
0.3531 | |
0.3530 | |
0.3529 | |
0.3530 | |
0.3530 | |
0.3530 | |
0.3509 | |
0.3432 | |
0.3457 | |
0.3453 | |
0.3453 | |
0.3433 | |
0.3428 | |
0.3435 | |
0.3453 | |
0.3432 | |
0.3432 | |
0.3455 | |
0.3435 | |
0.3435 | |
0.3458 | |
0.3430 | |
0.3463 | |
0.3448 | |
0.3446 | |
0.3466 | |
0.3452 | |
0.3449 | |
0.3450 | |
0.3446 | |
0.3447 | |
0.3471 | |
0.3450 | |
0.3454 | |
0.3479 | |
0.3476 | |
0.3460 | |
0.3456 | |
0.3489 | |
0.3460 | |
0.3460 | |
0.3469 | |
0.3463 | |
0.3473 | |
0.3495 | |
0.3474 | |
0.3503 | |
0.3500 | |
0.3503 | |
0.3510 | |
0.3510 | |
0.3510 | |
0.3516 | |
0.3515 | |
0.3523 | |
0.3524 | |
0.3517 | |
0.3530 | |
0.3498 | |
0.3521 | |
0.3510 | |
0.3532 | |
0.3524 | |
0.3534 | |
0.3528 | |
0.3531 | |
0.3537 | |
0.3512 | |
0.3535 | |
0.3539 | |
0.3541 | |
0.3548 | |
0.3551 | |
0.3546 | |
0.3547 | |
0.3546 | |
0.3539 | |
0.3552 | |
0.3555 | |
0.3562 | |
0.3558 | |
0.3557 | |
0.3560 | |
0.3562 | |
0.3565 | |
0.3572 | |
0.3568 | |
0.3578 | |
0.3567 | |
0.3582 | |
0.3574 | |
0.3558 | |
0.3599 | |
0.3579 | |
0.3581 | |
0.3591 | |
0.3584 | |
0.3573 | |
0.3589 | |
0.3589 | |
0.3590 | |
0.3601 | |
0.3602 | |
0.3599 | |
0.3598 | |
0.3600 | |
0.3601 | |
0.3606 | |
0.3616 | |
0.3607 | |
0.3609 | |
0.3610 | |
0.3612 | |
0.3613 | |
0.3618 | |
0.3617 | |
0.3619 | |
0.3622 | |
0.3627 | |
0.3624 | |
0.3630 | |
0.3628 | |
0.3628 | |
0.3630 | |
0.3632 | |
0.3634 | |
0.3639 | |
0.3637 | |
0.3651 | |
0.3733 | |
0.3643 | |
0.3645 | |
0.3643 | |
0.3644 | |
0.3670 | |
0.3655 | |
0.3658 | |
0.3660 | |
0.3672 | |
0.3670 | |
0.3673 | |
0.3737 | |
0.3735 | |
0.3738 | |
0.3732 | |
0.3786 | |
0.3787 | |
0.3788 | |
0.3788 | |
0.3788 | |
0.3789 | |
0.3790 | |
0.3790 | |
0.3787 | |
0.3789 | |
0.3789 | |
0.3789 | |
0.3753 | |
0.3761 | |
0.3763 | |
0.3764 | |
0.3767 | |
0.3769 | |
0.3805 | |
0.3805 | |
0.3804 | |
0.3879 | |
0.3873 | |
0.3874 | |
0.3853 | |
0.3856 | |
0.3858 | |
0.3860 | |
0.3862 | |
0.3875 | |
0.3877 | |
0.3867 | |
0.3882 | |
0.3882 | |
0.3957 | |
0.4027 | |
0.3609 | |
0.3626 | |
0.3585 | |
0.3543 | |
0.3542 | |
0.3544 | |
0.3532 | |
0.3520 | |
0.3485 | |
0.3607 | |
0.3595 | |
0.3525 | |
0.3586 | |
0.3521 | |
0.3501 | |
0.3534 | |
0.3448 | |
0.3483 | |
0.3545 | |
0.3478 | |
0.3545 | |
0.3561 | |
0.3585 | |
0.3578 | |
0.3589 | |
0.3569 | |
0.3552 | |
0.3539 | |
0.3568 | |
0.3534 | |
0.3507 | |
0.3507 | |
0.3506 | |
0.3440 | |
0.3441 | |
0.3444 | |
0.3450 | |
0.3463 | |
0.3475 | |
0.3465 | |
0.3431 | |
0.3404 | |
0.3429 | |
0.3438 | |
0.3456 | |
0.3479 | |
0.3480 | |
0.3456 | |
0.3451 | |
0.3450 | |
0.3450 | |
0.3382 | |
0.3410 | |
0.3424 | |
0.3438 | |
0.3406 | |
0.3442 | |
0.3476 | |
0.3494 | |
0.3499 | |
0.3529 | |
0.3528 | |
0.3748 | |
0.3752 | |
0.3752 | |
0.3760 | |
0.3642 | |
0.3632 | |
0.3776 | |
0.3780 | |
0.3643 | |
0.3785 | |
0.3708 | |
0.3678 | |
0.3660 | |
0.3693 | |
0.3685 | |
0.3678 | |
0.3662 | |
0.3653 | |
0.3630 | |
0.3713 | |
0.3674 | |
0.3727 | |
0.3781 | |
0.3679 | |
0.3738 | |
0.3629 | |
0.3687 | |
0.3674 | |
0.3625 | |
0.3648 | |
0.3670 |