História das diárias NIO /MMK desde sábado, 20 março 2004.
O máximo foi atingido em
1 Córdoba nicaraguense = 58.9444 Kyat mianmarense
o mínimo em
1 Córdoba nicaraguense = 0.2779 Kyat mianmarense
história preço de MMK / NIO
Date | NIO/MMK |
| 56.9086 |
| 57.0143 |
| 57.0868 |
| 56.9428 |
| 57.0600 |
| 57.0909 |
| 57.0520 |
| 57.0560 |
| 57.0521 |
| 57.0873 |
| 57.0495 |
| 57.0862 |
| 57.2957 |
| 57.2471 |
| 57.2752 |
| 57.3501 |
| 57.2743 |
| 57.3782 |
| 57.3828 |
| 57.3791 |
| 57.3788 |
| 57.3772 |
| 57.2251 |
| 57.2726 |
| 57.3692 |
| 57.3551 |
| 57.3367 |
| 57.3542 |
| 57.3317 |
| 57.3962 |
| 57.4279 |
| 57.3897 |
| 57.3501 |
| 57.3805 |
| 57.3987 |
| 57.3939 |
| 57.3958 |
| 57.4366 |
| 57.4069 |
| 57.4344 |
| 57.4333 |
| 57.4148 |
| 57.5277 |
| 57.3516 |
| 57.4438 |
| 57.4583 |
| 57.4371 |
| 57.4171 |
| 57.4170 |
| 57.4770 |
| 57.4978 |
| 57.3971 |
| 57.3871 |
| 57.4212 |
| 57.4729 |
| 57.4665 |
| 57.5327 |
| 57.5582 |
| 57.4709 |
| 57.2584 |
| 57.5502 |
| 57.4723 |
| 57.6527 |
| 57.4692 |
| 57.5832 |
| 57.5202 |
| 57.5670 |
| 57.5771 |
| 57.5188 |
| 57.5205 |
| 58.3537 |
| 58.3498 |
| 58.3536 |
| 58.3380 |
| 58.3394 |
| 58.1328 |
| 58.3682 |
| 58.3788 |
| 58.3124 |
| 58.3993 |
| 58.4124 |
| 58.4273 |
| 58.4084 |
| 58.4238 |
| 58.4169 |
| 58.4908 |
| 51.9751 |
| 51.5929 |
| 51.6380 |
| 51.6367 |
| 51.6392 |
| 51.6403 |
| 51.6420 |
| 51.6388 |
| 51.7101 |
| 51.6647 |
| 51.6438 |
| 51.7066 |
| 51.7296 |
| 51.7415 |
| 51.7275 |
| 51.7343 |
| 49.7168 |
| 48.4714 |
| 49.3969 |
| 50.1411 |
| 50.1498 |
| 50.1600 |
| 49.8764 |
| 50.1479 |
| 50.1555 |
| 50.1481 |
| 50.0788 |
| 50.2503 |
| 50.2384 |
| 50.2136 |
| 50.5301 |
| 50.5245 |
| 50.8379 |
| 50.4636 |
| 50.4922 |
| 51.5085 |
| 51.2786 |
| 52.5149 |
| 54.4677 |
| 55.7442 |
| 53.1866 |
| 53.2539 |
| 51.8949 |
| 50.9125 |
| 46.8725 |
| 46.8718 |
| 46.8848 |
| 46.8751 |
| 46.8740 |
| 46.8738 |
| 46.7814 |
| 47.1284 |
| 47.0022 |
| 47.1297 |
| 47.1302 |
| 46.9597 |
| 46.9591 |
| 46.9044 |
| 46.7884 |
| 46.9311 |
| 44.4942 |
| 44.4730 |
| 44.4805 |
| 44.4808 |
| 40.3983 |
| 40.3137 |
| 40.4031 |
| 40.2993 |
| 40.3097 |
| 40.3010 |
| 40.4010 |
| 40.2554 |
| 40.3184 |
| 40.4016 |
| 40.2610 |
| 38.0373 |
| 38.1099 |
| 38.1915 |
| 38.3055 |
| 38.0007 |
| 38.5106 |
| 38.1989 |
| 39.5058 |
| 38.1331 |
| 37.7362 |
| 37.4988 |
| 37.1822 |
| 36.7710 |
| 36.9819 |
| 36.9790 |
| 37.0954 |
| 36.7923 |
| 37.4990 |
| 37.6292 |
| 37.9018 |
| 38.2234 |
| 38.1266 |
| 38.0947 |
| 38.9531 |
| 39.2409 |
| 39.2202 |
| 39.1861 |
| 39.4053 |
| 39.5982 |
| 39.3549 |
| 39.5692 |
| 40.5776 |
| 40.3327 |
| 41.1080 |
| 41.3319 |
| 41.1618 |
| 41.6326 |
| 41.5188 |
| 41.4379 |
| 41.3843 |
| 41.6468 |
| 41.7716 |
| 41.7895 |
| 41.8021 |
| 40.9275 |
| 41.7524 |
| 41.2612 |
| 40.1897 |
| 42.1908 |
| 42.6788 |
| 42.5924 |
| 42.7873 |
| 43.3974 |
| 43.2094 |
| 43.1457 |
| 43.7966 |
| 43.2165 |
| 43.5608 |
| 44.1256 |
| 44.2621 |
| 44.3669 |
| 44.6100 |
| 44.8058 |
| 44.9537 |
| 44.9539 |
| 44.6658 |
| 45.3909 |
| 45.6458 |
| 45.5847 |
| 45.6280 |
| 45.6517 |
| 45.2658 |
| 45.3378 |
| 45.7359 |
| 45.4428 |
| 45.1971 |
| 45.4589 |
| 45.0412 |
| 45.2038 |
| 45.4154 |
| 45.7327 |
| 45.5504 |
| 45.5300 |
| 45.8359 |
| 45.8603 |
| 46.2011 |
| 45.7272 |
| 46.3609 |
| 46.3937 |
| 46.5247 |
| 46.7321 |
| 46.2633 |
| 46.1352 |
| 46.1906 |
| 46.1346 |
| 45.8710 |
| 46.0482 |
| 46.3023 |
| 46.7465 |
| 46.2593 |
| 46.2948 |
| 46.5122 |
| 46.5137 |
| 46.9797 |
| 46.4342 |
| 46.8716 |
| 47.2450 |
| 46.6249 |
| 47.5006 |
| 47.6109 |
| 48.2885 |
| 48.9226 |
| 48.2035 |
| 48.2669 |
| 49.2071 |
| 49.6760 |
| 49.5669 |
| 49.4753 |
| 49.2384 |
| 49.3218 |
| 49.6805 |
| 48.3192 |
| 48.5372 |
| 50.0769 |
| 48.9238 |
| 48.5062 |
| 48.3661 |
| 47.9393 |
| 48.0911 |
| 46.3743 |
| 46.0266 |
| 45.7168 |
| 45.5258 |
| 45.0094 |
| 44.5642 |
| 44.4689 |
| 43.8436 |
| 43.2473 |
| 42.8087 |
| 42.8613 |
| 43.0358 |
| 43.0920 |
| 43.0354 |
| 42.8112 |
| 43.1117 |
| 42.7316 |
| 42.4697 |
| 42.8421 |
| 42.7841 |
| 42.7251 |
| 42.8779 |
| 42.9395 |
| 42.9747 |
| 42.9516 |
| 42.7633 |
| 42.7859 |
| 42.7329 |
| 42.9147 |
| 43.5028 |
| 43.5965 |
| 43.7191 |
| 43.9601 |
| 44.0778 |
| 43.9985 |
| 43.8920 |
| 43.9952 |
| 44.5014 |
| 44.2462 |
| 44.0381 |
| 43.9888 |
| 44.0354 |
| 43.9929 |
| 45.1431 |
| 44.5551 |
| 45.0129 |
| 45.1119 |
| 44.4103 |
| 44.6311 |
| 44.9462 |
| 45.4888 |
| 45.1513 |
| 45.4656 |
| 45.5104 |
| 45.0720 |
| 45.5357 |
| 45.6362 |
| 45.1039 |
| 45.8311 |
| 45.7497 |
| 45.9083 |
| 45.5177 |
| 45.4777 |
| 45.9037 |
| 46.0376 |
| 45.2633 |
| 45.4477 |
| 45.6712 |
| 45.4187 |
| 45.6301 |
| 45.7482 |
| 45.7487 |
| 46.1407 |
| 46.4332 |
| 46.2040 |
| 45.8020 |
| 46.2451 |
| 46.1595 |
| 46.2894 |
| 46.2032 |
| 45.6243 |
| 46.2224 |
| 45.8355 |
| 46.4796 |
| 46.0435 |
| 46.5912 |
| 46.8635 |
| 45.7720 |
| 45.8490 |
| 44.9286 |
| 44.8894 |
| 44.1571 |
| 43.8248 |
| 44.3727 |
| 44.0990 |
| 43.7677 |
| 42.8516 |
| 43.6339 |
| 43.1345 |
| 43.0279 |
| 42.1022 |
| 40.9876 |
| 41.7876 |
| 41.5328 |
| 41.4946 |
| 41.2475 |
| 41.3579 |
| 41.3443 |
| 41.4147 |
| 41.0133 |
| 41.0949 |
| 41.0747 |
| 41.5598 |
| 41.8843 |
| 41.8369 |
| 41.4648 |
| 41.1220 |
| 40.9162 |
| 40.9100 |
| 41.2142 |
| 41.5588 |
| 41.6376 |
| 42.1281 |
| 42.9246 |
| 42.7957 |
| 42.7818 |
| 43.0491 |
| 43.3866 |
| 43.9867 |
| 43.7708 |
| 43.7923 |
| 45.0477 |
| 46.3779 |
| 46.3720 |
| 46.5903 |
| 46.4523 |
| 46.9150 |
| 46.9555 |
| 46.7544 |
| 46.4958 |
| 45.4720 |
| 47.4249 |
| 46.9722 |
| 46.6067 |
| 46.7816 |
| 46.4333 |
| 39.3436 |
| 39.4015 |
| 39.3069 |
| 39.2626 |
| 39.1947 |
| 39.2040 |
| 39.6718 |
| 39.6433 |
| 39.6032 |
| 39.6356 |
| 39.6190 |
| 39.6681 |
| 39.6683 |
| 39.8851 |
| 40.1033 |
| 41.4543 |
| 41.3953 |
| 41.0481 |
| 40.7186 |
| 40.9653 |
| 41.0581 |
| 40.5255 |
| 40.7565 |
| 40.4436 |
| 40.4064 |
| 40.5390 |
| 40.1670 |
| 39.9374 |
| 40.1516 |
| 38.4237 |
| 39.0938 |
| 39.2228 |
| 38.7510 |
| 38.7535 |
| 38.7841 |
| 38.6525 |
| 38.6016 |
| 38.5718 |
| 38.6386 |
| 38.5247 |
| 38.7539 |
| 38.7328 |
| 38.7688 |
| 38.9175 |
| 38.9363 |
| 38.8741 |
| 38.8041 |
| 38.7937 |
| 39.3074 |
| 38.7201 |
| 38.2987 |
| 37.6637 |
| 37.5935 |
| 37.4828 |
| 37.2015 |
| 37.6621 |
| 37.8119 |
| 37.5567 |
| 37.9322 |
| 37.0898 |
| 37.1369 |
| 37.1872 |
| 37.2595 |
| 37.3390 |
| 37.3605 |
| 37.3724 |
| 37.3508 |
| 37.3286 |
| 37.4503 |
| 37.5640 |
| 37.5828 |
| 37.5587 |
| 37.4395 |
| 37.5045 |
| 37.3992 |
| 37.3937 |
| 37.3713 |
| 37.2772 |
| 37.3815 |
| 37.3824 |
| 37.3239 |
| 37.3488 |
| 37.4422 |
| 37.7546 |
| 37.7390 |
| 38.2048 |
| 38.5081 |
| 38.5394 |
| 38.5304 |
| 38.6297 |
| 38.6192 |
| 38.7714 |
| 38.4807 |
| 38.8900 |
| 38.6908 |
| 38.8223 |
| 38.9170 |
| 39.2446 |
| 38.5702 |
| 38.7325 |
| 38.9937 |
| 39.1345 |
| 39.2560 |
| 39.1690 |
| 39.2947 |
| 39.0528 |
| 39.5817 |
| 39.0333 |
| 39.3373 |
| 39.3355 |
| 38.9225 |
| 39.3942 |
| 38.4327 |
| 38.5817 |
| 38.7003 |
| 38.8092 |
| 39.1143 |
| 39.4875 |
| 39.1898 |
| 39.6576 |
| 39.3010 |
| 39.1391 |
| 39.2089 |
| 38.8735 |
| 38.6798 |
| 38.4833 |
| 38.7039 |
| 38.3129 |
| 36.9022 |
| 36.4691 |
| 36.3271 |
| 36.0414 |
| 35.8673 |
| 35.8717 |
| 35.9197 |
| 36.2156 |
| 36.0094 |
| 35.4076 |
| 35.3692 |
| 35.3990 |
| 35.1015 |
| 35.1584 |
| 35.1381 |
| 35.2258 |
| 35.5305 |
| 35.5529 |
| 35.3561 |
| 35.5085 |
| 35.5782 |
| 35.1871 |
| 35.4670 |
| 35.4389 |
| 35.4774 |
| 35.4855 |
| 35.4783 |
| 35.5118 |
| 35.5833 |
| 35.6282 |
| 35.7572 |
| 35.9006 |
| 36.1390 |
| 36.2765 |
| 36.4263 |
| 36.6243 |
| 36.7137 |
| 36.8309 |
| 36.9391 |
| 36.8949 |
| 36.9666 |
| 36.9991 |
| 36.9533 |
| 37.3233 |
| 37.4819 |
| 37.3043 |
| 36.5470 |
| 36.1054 |
| 35.8659 |
| 35.9083 |
| 35.9211 |
| 35.8403 |
| 35.5584 |
| 35.2916 |
| 35.2655 |
| 35.2112 |
| 35.2719 |
| 17.6493 |
| 0.2801 |
| 0.2781 |
| 0.2804 |
| 0.2807 |
| 0.2787 |
| 0.2784 |
| 0.2811 |
| 0.2796 |
| 0.2798 |
| 0.2822 |
| 0.2821 |
| 0.2805 |
| 0.2830 |
| 0.2811 |
| 0.2813 |
| 0.2816 |
| 0.2841 |
| 0.2803 |
| 0.2811 |
| 0.2804 |
| 0.2818 |
| 0.2819 |
| 0.2865 |
| 0.2823 |
| 0.2868 |
| 0.2869 |
| 0.2871 |
| 0.2872 |
| 0.2873 |
| 0.2842 |
| 0.2835 |
| 0.2883 |
| 0.2884 |
| 0.2860 |
| 0.2888 |
| 0.2891 |
| 0.2851 |
| 0.2899 |
| 0.2900 |
| 0.2904 |
| 0.2907 |
| 0.2910 |
| 0.2910 |
| 0.2915 |
| 0.2916 |
| 0.2919 |
| 0.2922 |
| 0.2926 |
| 0.2928 |
| 0.2926 |
| 0.2933 |
| 0.2935 |
| 0.3262 |
| 0.3263 |
| 0.3266 |
| 0.3267 |
| 0.3269 |
| 0.3270 |
| 0.3271 |
| 0.3273 |
| 0.3276 |
| 0.3277 |
| 0.3278 |
| 0.3280 |
| 0.3280 |
| 0.3284 |
| 0.3284 |
| 0.3286 |
| 0.3288 |
| 0.3289 |
| 0.3291 |
| 0.3298 |
| 0.3295 |
| 0.3297 |
| 0.3298 |
| 0.3301 |
| 0.3277 |
| 0.3304 |
| 0.3304 |
| 0.3308 |
| 0.3309 |
| 0.3311 |
| 0.3312 |
| 0.3313 |
| 0.3314 |
| 0.3316 |
| 0.3319 |
| 0.3321 |
| 0.3321 |
| 0.3324 |
| 0.3328 |
| 0.3328 |
| 0.3330 |
| 0.3330 |
| 0.3333 |
| 0.3321 |
| 0.3336 |
| 0.3337 |
| 0.3340 |
| 0.3295 |
| 0.3332 |
| 0.3329 |
| 0.3343 |
| 0.3364 |
| 0.3349 |
| 0.3345 |
| 0.3356 |
| 0.3385 |
| 0.3371 |
| 0.3352 |
| 0.3359 |
| 0.3365 |
| 0.3363 |
| 0.3364 |
| 0.3365 |
| 0.3368 |
| 0.3369 |
| 0.3373 |
| 0.3374 |
| 0.3375 |
| 0.3376 |
| 0.3378 |
| 0.3380 |
| 0.3381 |
| 0.3384 |
| 0.3386 |
| 0.3386 |
| 0.3388 |
| 0.3390 |
| 0.3391 |
| 0.3393 |
| 0.3396 |
| 0.3404 |
| 0.3399 |
| 0.3400 |
| 0.3402 |
| 0.3404 |
| 0.3405 |
| 0.3407 |
| 0.3409 |
| 0.3411 |
| 0.3412 |
| 0.3414 |
| 0.3466 |
| 0.3468 |
| 0.3530 |
| 0.3531 |
| 0.3530 |
| 0.3529 |
| 0.3530 |
| 0.3530 |
| 0.3530 |
| 0.3509 |
| 0.3432 |
| 0.3457 |
| 0.3453 |
| 0.3453 |
| 0.3433 |
| 0.3428 |
| 0.3435 |
| 0.3453 |
| 0.3432 |
| 0.3432 |
| 0.3455 |
| 0.3435 |
| 0.3435 |
| 0.3458 |
| 0.3430 |
| 0.3463 |
| 0.3448 |
| 0.3446 |
| 0.3466 |
| 0.3452 |
| 0.3449 |
| 0.3450 |
| 0.3446 |
| 0.3447 |
| 0.3471 |
| 0.3450 |
| 0.3454 |
| 0.3479 |
| 0.3476 |
| 0.3460 |
| 0.3456 |
| 0.3489 |
| 0.3460 |
| 0.3460 |
| 0.3469 |
| 0.3463 |
| 0.3473 |
| 0.3495 |
| 0.3474 |
| 0.3503 |
| 0.3500 |
| 0.3503 |
| 0.3510 |
| 0.3510 |
| 0.3510 |
| 0.3516 |
| 0.3515 |
| 0.3523 |
| 0.3524 |
| 0.3517 |
| 0.3530 |
| 0.3498 |
| 0.3521 |
| 0.3510 |
| 0.3532 |
| 0.3524 |
| 0.3534 |
| 0.3528 |
| 0.3531 |
| 0.3537 |
| 0.3512 |
| 0.3535 |
| 0.3539 |
| 0.3541 |
| 0.3548 |
| 0.3551 |
| 0.3546 |
| 0.3547 |
| 0.3546 |
| 0.3539 |
| 0.3552 |
| 0.3555 |
| 0.3562 |
| 0.3558 |
| 0.3557 |
| 0.3560 |
| 0.3562 |
| 0.3565 |
| 0.3572 |
| 0.3568 |
| 0.3578 |
| 0.3567 |
| 0.3582 |
| 0.3574 |
| 0.3558 |
| 0.3599 |
| 0.3579 |
| 0.3581 |
| 0.3591 |
| 0.3584 |
| 0.3573 |
| 0.3589 |
| 0.3589 |
| 0.3590 |
| 0.3601 |
| 0.3602 |
| 0.3599 |
| 0.3598 |
| 0.3600 |
| 0.3601 |
| 0.3606 |
| 0.3616 |
| 0.3607 |
| 0.3609 |
| 0.3610 |
| 0.3612 |
| 0.3613 |
| 0.3618 |
| 0.3617 |
| 0.3619 |
| 0.3622 |
| 0.3627 |
| 0.3624 |
| 0.3630 |
| 0.3628 |
| 0.3628 |
| 0.3630 |
| 0.3632 |
| 0.3634 |
| 0.3639 |
| 0.3637 |
| 0.3651 |
| 0.3733 |
| 0.3643 |
| 0.3645 |
| 0.3643 |
| 0.3644 |
| 0.3670 |
| 0.3655 |
| 0.3658 |
| 0.3660 |
| 0.3672 |
| 0.3670 |
| 0.3673 |
| 0.3737 |
| 0.3735 |
| 0.3738 |
| 0.3732 |
| 0.3786 |
| 0.3787 |
| 0.3788 |
| 0.3788 |
| 0.3788 |
| 0.3789 |
| 0.3790 |
| 0.3790 |
| 0.3787 |
| 0.3789 |
| 0.3789 |
| 0.3789 |
| 0.3753 |
| 0.3761 |
| 0.3763 |
| 0.3764 |
| 0.3767 |
| 0.3769 |
| 0.3805 |
| 0.3805 |
| 0.3804 |
| 0.3879 |
| 0.3873 |
| 0.3874 |
| 0.3853 |
| 0.3856 |
| 0.3858 |
| 0.3860 |
| 0.3862 |
| 0.3875 |
| 0.3877 |
| 0.3867 |
| 0.3882 |
| 0.3882 |
| 0.3957 |
| 0.4027 |
| 0.3609 |
| 0.3626 |
| 0.3585 |
| 0.3543 |
| 0.3542 |
| 0.3544 |
| 0.3532 |
| 0.3520 |
| 0.3485 |
| 0.3607 |
| 0.3595 |
| 0.3525 |
| 0.3586 |
| 0.3521 |
| 0.3501 |
| 0.3534 |
| 0.3448 |
| 0.3483 |
| 0.3545 |
| 0.3478 |
| 0.3545 |
| 0.3561 |
| 0.3585 |
| 0.3578 |
| 0.3589 |
| 0.3569 |
| 0.3552 |
| 0.3539 |
| 0.3568 |
| 0.3534 |
| 0.3507 |
| 0.3507 |
| 0.3506 |
| 0.3440 |
| 0.3441 |
| 0.3444 |
| 0.3450 |
| 0.3463 |
| 0.3475 |
| 0.3465 |
| 0.3431 |
| 0.3404 |
| 0.3429 |
| 0.3438 |
| 0.3456 |
| 0.3479 |
| 0.3480 |
| 0.3456 |
| 0.3451 |
| 0.3450 |
| 0.3450 |
| 0.3382 |
| 0.3410 |
| 0.3424 |
| 0.3438 |
| 0.3406 |
| 0.3442 |
| 0.3476 |
| 0.3494 |
| 0.3499 |
| 0.3529 |
| 0.3528 |
| 0.3748 |
| 0.3752 |
| 0.3752 |
| 0.3760 |
| 0.3642 |
| 0.3632 |
| 0.3776 |
| 0.3780 |
| 0.3643 |
| 0.3785 |
| 0.3708 |
| 0.3678 |
| 0.3660 |
| 0.3693 |
| 0.3685 |
| 0.3678 |
| 0.3662 |
| 0.3653 |
| 0.3630 |
| 0.3713 |
| 0.3674 |
| 0.3727 |
| 0.3781 |
| 0.3679 |
| 0.3738 |
| 0.3629 |
| 0.3687 |
| 0.3674 |
| 0.3625 |
| 0.3648 |
| 0.3670 |