Istorijos Naujasis Taivano doleris / Nikaragvos kordoba

Istorija dienos normos NTD /NIO nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 1.3072 Nikaragvos kordoba

rečiausiai

1 Naujasis Taivano doleris = 0.8243 Nikaragvos kordoba

Kaina istorija NIO / NTD

Date NTD/NIO
1.1375
1.1247
1.1549
1.1650
1.1742
1.1837
1.1880
1.1935
1.1945
1.1930
1.1956
1.1985
1.1904
1.2045
1.2101
1.2071
1.2008
1.2177
1.2360
1.2129
1.2061
1.2057
1.2119
1.2196
1.2522
1.2847
1.2695
1.2633
1.2709
1.2699
1.2801
1.2785
1.2818
1.2882
1.2855
1.2798
1.2790
1.2683
1.2674
1.2694
1.2712
1.2664
1.2607
1.2665
1.2668
1.2638
1.2564
1.2541
1.2604
1.2663
1.2650
1.2700
1.2734
1.2650
1.2575
1.2621
1.2593
1.2564
1.2541
1.2379
1.2494
1.2519
1.2525
1.2551
1.2662
1.2668
1.2798
1.2557
1.2471
1.2613
1.2536
1.2586
1.2447
1.2298
1.2291
1.2221
1.2323
1.2365
1.2587
1.2551
1.2475
1.2471
1.2431
1.2508
1.2453
1.2484
1.2400
1.2383
1.2398
1.2365
1.2294
1.2143
1.2181
1.2235
1.2211
1.2191
1.2155
1.2097
1.2166
1.2073
1.1952
1.2001
1.1857
1.1900
1.1865
1.1827
1.1803
1.1782
1.1881
1.1776
1.1786
1.1765
1.1737
1.1535
1.1704
1.1516
1.1433
1.1346
1.1228
1.1337
1.1260
1.1313
1.1289
1.1325
1.1248
1.1325
1.1172
1.1131
1.1343
1.1281
1.1339
1.1136
1.1293
1.1243
1.1157
1.1269
1.1350
1.1335
1.1278
1.1275
1.1248
1.1250
1.1106
1.1106
1.1072
1.1062
1.1085
1.1115
1.1042
1.0988
1.0976
1.0842
1.0824
1.0841
1.0837
1.0732
1.0681
1.0668
1.0675
1.0665
1.0646
1.0693
1.0674
1.0670
1.0623
1.0660
1.0703
1.0496
1.0645
1.0515
1.0467
1.0499
1.0538
1.0660
1.0713
1.0695
1.0656
1.0642
1.0635
1.0650
1.0696
1.0648
1.0658
1.0678
1.0650
1.0607
1.0633
1.0572
1.0552
1.0566
1.0543
1.0658
1.0509
1.0517
1.0440
1.0565
1.0470
1.0458
1.0436
1.0515
1.0407
1.0378
1.0413
1.0373
1.0513
1.0409
1.0381
1.0388
1.0396
1.0447
1.0392
1.0364
1.0414
1.0415
1.0345
1.0352
1.0397
1.0340
1.0412
1.0480
1.0584
1.0591
1.0494
1.0511
1.0465
1.0501
1.0700
1.0644
1.0678
1.0627
1.0687
1.0774
1.0690
1.0664
1.0630
1.0675
1.0648
1.0548
1.0651
1.0601
1.0473
1.0439
1.0377
1.0302
1.0260
1.0282
1.0271
1.0219
1.0242
1.0180
1.0171
1.0040
0.9966
0.9975
1.0030
1.0093
1.0082
0.9991
0.9922
0.9913
0.9901
0.9928
0.9986
0.9906
0.9878
0.9828
0.9805
0.9863
0.9747
0.9930
0.9921
0.9838
0.9956
0.9945
0.9844
0.9839
0.9841
0.9796
0.9700
0.9750
0.9797
0.9684
0.9539
0.9564
0.9636
0.9587
0.9532
0.9591
0.9410
0.9382
0.9294
0.9163
0.9089
0.9112
0.9177
0.9164
0.9007
0.9239
0.9120
0.9124
0.9236
0.9212
0.9164
0.9120
0.9238
0.9227
0.9173
0.9212
0.9123
0.9207
0.9101
0.9038
0.9168
0.9122
0.9080
0.8891
0.8962
0.8898
0.8876
0.8812
0.8841
0.8830
0.8759
0.8721
0.8739
0.8797
0.8825
0.8720
0.8728
0.8720
0.8716
0.8710
0.8730
0.8634
0.8606
0.8438
0.8469
0.8468
0.8497
0.8292
0.8368
0.8320
0.8399
0.8472
0.8503
0.8482
0.8491
0.8455
0.8409
0.8430
0.8346