Istorija dienos normos NTD /NIO nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 1.3072 Nikaragvos kordoba
rečiausiai
1 Naujasis Taivano doleris = 0.8243 Nikaragvos kordoba
Date | NTD/NIO |
---|---|
1.1375 | |
1.1247 | |
1.1549 | |
1.1650 | |
1.1742 | |
1.1837 | |
1.1880 | |
1.1935 | |
1.1945 | |
1.1930 | |
1.1956 | |
1.1985 | |
1.1904 | |
1.2045 | |
1.2101 | |
1.2071 | |
1.2008 | |
1.2177 | |
1.2360 | |
1.2129 | |
1.2061 | |
1.2057 | |
1.2119 | |
1.2196 | |
1.2522 | |
1.2847 | |
1.2695 | |
1.2633 | |
1.2709 | |
1.2699 | |
1.2801 | |
1.2785 | |
1.2818 | |
1.2882 | |
1.2855 | |
1.2798 | |
1.2790 | |
1.2683 | |
1.2674 | |
1.2694 | |
1.2712 | |
1.2664 | |
1.2607 | |
1.2665 | |
1.2668 | |
1.2638 | |
1.2564 | |
1.2541 | |
1.2604 | |
1.2663 | |
1.2650 | |
1.2700 | |
1.2734 | |
1.2650 | |
1.2575 | |
1.2621 | |
1.2593 | |
1.2564 | |
1.2541 | |
1.2379 | |
1.2494 | |
1.2519 | |
1.2525 | |
1.2551 | |
1.2662 | |
1.2668 | |
1.2798 | |
1.2557 | |
1.2471 | |
1.2613 | |
1.2536 | |
1.2586 | |
1.2447 | |
1.2298 | |
1.2291 | |
1.2221 | |
1.2323 | |
1.2365 | |
1.2587 | |
1.2551 | |
1.2475 | |
1.2471 | |
1.2431 | |
1.2508 | |
1.2453 | |
1.2484 | |
1.2400 | |
1.2383 | |
1.2398 | |
1.2365 | |
1.2294 | |
1.2143 | |
1.2181 | |
1.2235 | |
1.2211 | |
1.2191 | |
1.2155 | |
1.2097 | |
1.2166 | |
1.2073 | |
1.1952 | |
1.2001 | |
1.1857 | |
1.1900 | |
1.1865 | |
1.1827 | |
1.1803 | |
1.1782 | |
1.1881 | |
1.1776 | |
1.1786 | |
1.1765 | |
1.1737 | |
1.1535 | |
1.1704 | |
1.1516 | |
1.1433 | |
1.1346 | |
1.1228 | |
1.1337 | |
1.1260 | |
1.1313 | |
1.1289 | |
1.1325 | |
1.1248 | |
1.1325 | |
1.1172 | |
1.1131 | |
1.1343 | |
1.1281 | |
1.1339 | |
1.1136 | |
1.1293 | |
1.1243 | |
1.1157 | |
1.1269 | |
1.1350 | |
1.1335 | |
1.1278 | |
1.1275 | |
1.1248 | |
1.1250 | |
1.1106 | |
1.1106 | |
1.1072 | |
1.1062 | |
1.1085 | |
1.1115 | |
1.1042 | |
1.0988 | |
1.0976 | |
1.0842 | |
1.0824 | |
1.0841 | |
1.0837 | |
1.0732 | |
1.0681 | |
1.0668 | |
1.0675 | |
1.0665 | |
1.0646 | |
1.0693 | |
1.0674 | |
1.0670 | |
1.0623 | |
1.0660 | |
1.0703 | |
1.0496 | |
1.0645 | |
1.0515 | |
1.0467 | |
1.0499 | |
1.0538 | |
1.0660 | |
1.0713 | |
1.0695 | |
1.0656 | |
1.0642 | |
1.0635 | |
1.0650 | |
1.0696 | |
1.0648 | |
1.0658 | |
1.0678 | |
1.0650 | |
1.0607 | |
1.0633 | |
1.0572 | |
1.0552 | |
1.0566 | |
1.0543 | |
1.0658 | |
1.0509 | |
1.0517 | |
1.0440 | |
1.0565 | |
1.0470 | |
1.0458 | |
1.0436 | |
1.0515 | |
1.0407 | |
1.0378 | |
1.0413 | |
1.0373 | |
1.0513 | |
1.0409 | |
1.0381 | |
1.0388 | |
1.0396 | |
1.0447 | |
1.0392 | |
1.0364 | |
1.0414 | |
1.0415 | |
1.0345 | |
1.0352 | |
1.0397 | |
1.0340 | |
1.0412 | |
1.0480 | |
1.0584 | |
1.0591 | |
1.0494 | |
1.0511 | |
1.0465 | |
1.0501 | |
1.0700 | |
1.0644 | |
1.0678 | |
1.0627 | |
1.0687 | |
1.0774 | |
1.0690 | |
1.0664 | |
1.0630 | |
1.0675 | |
1.0648 | |
1.0548 | |
1.0651 | |
1.0601 | |
1.0473 | |
1.0439 | |
1.0377 | |
1.0302 | |
1.0260 | |
1.0282 | |
1.0271 | |
1.0219 | |
1.0242 | |
1.0180 | |
1.0171 | |
1.0040 | |
0.9966 | |
0.9975 | |
1.0030 | |
1.0093 | |
1.0082 | |
0.9991 | |
0.9922 | |
0.9913 | |
0.9901 | |
0.9928 | |
0.9986 | |
0.9906 | |
0.9878 | |
0.9828 | |
0.9805 | |
0.9863 | |
0.9747 | |
0.9930 | |
0.9921 | |
0.9838 | |
0.9956 | |
0.9945 | |
0.9844 | |
0.9839 | |
0.9841 | |
0.9796 | |
0.9700 | |
0.9750 | |
0.9797 | |
0.9684 | |
0.9539 | |
0.9564 | |
0.9636 | |
0.9587 | |
0.9532 | |
0.9591 | |
0.9410 | |
0.9382 | |
0.9294 | |
0.9163 | |
0.9089 | |
0.9112 | |
0.9177 | |
0.9164 | |
0.9007 | |
0.9239 | |
0.9120 | |
0.9124 | |
0.9236 | |
0.9212 | |
0.9164 | |
0.9120 | |
0.9238 | |
0.9227 | |
0.9173 | |
0.9212 | |
0.9123 | |
0.9207 | |
0.9101 | |
0.9038 | |
0.9168 | |
0.9122 | |
0.9080 | |
0.8891 | |
0.8962 | |
0.8898 | |
0.8876 | |
0.8812 | |
0.8841 | |
0.8830 | |
0.8759 | |
0.8721 | |
0.8739 | |
0.8797 | |
0.8825 | |
0.8720 | |
0.8728 | |
0.8720 | |
0.8716 | |
0.8710 | |
0.8730 | |
0.8634 | |
0.8606 | |
0.8438 | |
0.8469 | |
0.8468 | |
0.8497 | |
0.8292 | |
0.8368 | |
0.8320 | |
0.8399 | |
0.8472 | |
0.8503 | |
0.8482 | |
0.8491 | |
0.8455 | |
0.8409 | |
0.8430 | |
0.8346 |