Istorijos Nikaragvos kordoba / Pietų Sudano svaras
Istorija dienos normos NIO /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 12.1252 Pietų Sudano svaras
rečiausiai
1 Nikaragvos kordoba = 0.1021 Pietų Sudano svaras
| Date | NIO/SSP |
|---|---|
| 3.5398 | |
| 3.5537 | |
| 3.5481 | |
| 3.5455 | |
| 3.5382 | |
| 3.5390 | |
| 3.5489 | |
| 3.5392 | |
| 3.5395 | |
| 3.5435 | |
| 3.5428 | |
| 3.5427 | |
| 3.5321 | |
| 3.5426 | |
| 3.5456 | |
| 3.5464 | |
| 3.5340 | |
| 3.5459 | |
| 3.5434 | |
| 3.5428 | |
| 3.5407 | |
| 3.5489 | |
| 3.5388 | |
| 3.5484 | |
| 3.5414 | |
| 3.5454 | |
| 3.5409 | |
| 3.5372 | |
| 3.5402 | |
| 3.5405 | |
| 3.5405 | |
| 3.5404 | |
| 3.5398 | |
| 3.5358 | |
| 3.5402 | |
| 3.5406 | |
| 3.5384 | |
| 3.5418 | |
| 3.5405 | |
| 3.5371 | |
| 3.5371 | |
| 3.5473 | |
| 3.5455 | |
| 3.5441 | |
| 3.5435 | |
| 3.5516 | |
| 3.5413 | |
| 3.5406 | |
| 3.5417 | |
| 3.5384 | |
| 3.5437 | |
| 3.5406 | |
| 3.5440 | |
| 3.5395 | |
| 3.5390 | |
| 3.5421 | |
| 3.5425 | |
| 3.5680 | |
| 3.5406 | |
| 3.5420 | |
| 3.5397 | |
| 3.5397 | |
| 3.5452 | |
| 3.5292 | |
| 3.5388 | |
| 3.5421 | |
| 3.5395 | |
| 3.5381 | |
| 3.5400 | |
| 3.5402 | |
| 3.5407 | |
| 3.5405 | |
| 3.5443 | |
| 3.5420 | |
| 3.5398 | |
| 3.5397 | |
| 3.5445 | |
| 3.5410 | |
| 3.5377 | |
| 3.5423 | |
| 3.5367 | |
| 3.5418 | |
| 3.5355 | |
| 3.5414 | |
| 3.5348 | |
| 3.5420 | |
| 3.5435 | |
| 3.5440 | |
| 3.5390 | |
| 3.5394 | |
| 3.5406 | |
| 3.5417 | |
| 3.5385 | |
| 3.5428 | |
| 3.5401 | |
| 3.5411 | |
| 3.5397 | |
| 3.5374 | |
| 3.5385 | |
| 3.5371 | |
| 3.5365 | |
| 3.5367 | |
| 3.5377 | |
| 3.5374 | |
| 3.5378 | |
| 3.5377 | |
| 3.5380 | |
| 3.5382 | |
| 3.5391 | |
| 3.5398 | |
| 3.5427 | |
| 3.5428 | |
| 3.5382 | |
| 3.5356 | |
| 3.5394 | |
| 3.5416 | |
| 3.5307 | |
| 3.5335 | |
| 3.5428 | |
| 3.5416 | |
| 3.5409 | |
| 3.5419 | |
| 3.5296 | |
| 3.5383 | |
| 3.5376 | |
| 3.5418 | |
| 3.5394 | |
| 3.5414 | |
| 3.5499 | |
| 3.5528 | |
| 3.5538 | |
| 3.5609 | |
| 3.5545 | |
| 3.5491 | |
| 3.5531 | |
| 3.5594 | |
| 3.5560 | |
| 3.5572 | |
| 3.5492 | |
| 3.5537 | |
| 3.5557 | |
| 3.5573 | |
| 3.5590 | |
| 3.5590 | |
| 3.5551 | |
| 3.5610 | |
| 3.5602 | |
| 3.5614 | |
| 3.5578 | |
| 3.5645 | |
| 3.5574 | |
| 3.5596 | |
| 3.5626 | |
| 3.5607 | |
| 3.5630 | |
| 3.5604 | |
| 3.5646 | |
| 3.5627 | |
| 3.5678 | |
| 3.5610 | |
| 3.5641 | |
| 3.5646 | |
| 3.5621 | |
| 3.5679 | |
| 3.5622 | |
| 3.5635 | |
| 3.5656 | |
| 3.5603 | |
| 3.5669 | |
| 3.5727 | |
| 3.5639 | |
| 3.5615 | |
| 3.5690 | |
| 3.5703 | |
| 3.5641 | |
| 3.5513 | |
| 3.5711 | |
| 3.5658 | |
| 3.5737 | |
| 3.5646 | |
| 3.5726 | |
| 3.5675 | |
| 3.5727 | |
| 3.5712 | |
| 3.5700 | |
| 3.5688 | |
| 3.6164 | |
| 3.6176 | |
| 3.6178 | |
| 3.6185 | |
| 3.6167 | |
| 3.6235 | |
| 3.6198 | |
| 3.6217 | |
| 3.6183 | |
| 3.6243 | |
| 3.6259 | |
| 3.6234 | |
| 3.6230 | |
| 3.6221 | |
| 3.6247 | |
| 3.6281 | |
| 3.6317 | |
| 3.6285 | |
| 3.6340 | |
| 3.6332 | |
| 3.6265 | |
| 3.6335 | |
| 3.6322 | |
| 3.6315 | |
| 3.6361 | |
| 3.6345 | |
| 3.6349 | |
| 3.6374 | |
| 3.6383 | |
| 3.6370 | |
| 3.6375 | |
| 3.6397 | |
| 3.6417 | |
| 3.5542 | |
| 3.6254 | |
| 3.6714 | |
| 3.6741 | |
| 3.6732 | |
| 3.6548 | |
| 3.6734 | |
| 3.6736 | |
| 3.6742 | |
| 3.6688 | |
| 3.6800 | |
| 3.6779 | |
| 3.6790 | |
| 3.6976 | |
| 3.6981 | |
| 3.6974 | |
| 3.6968 | |
| 3.6969 | |
| 3.6990 | |
| 3.6984 | |
| 3.6977 | |
| 3.7058 | |
| 3.6996 | |
| 3.7020 | |
| 3.7090 | |
| 3.7035 | |
| 3.7103 | |
| 3.7096 | |
| 3.7095 | |
| 3.7099 | |
| 3.7096 | |
| 3.7103 | |
| 3.7096 | |
| 3.7018 | |
| 3.7361 | |
| 3.7208 | |
| 3.7301 | |
| 3.7279 | |
| 3.7160 | |
| 3.7153 | |
| 3.7123 | |
| 3.7024 | |
| 3.7135 | |
| 3.7206 | |
| 3.7183 | |
| 3.7202 | |
| 3.7197 | |
| 3.7239 | |
| 3.7236 | |
| 3.7365 | |
| 3.7211 | |
| 3.7237 | |
| 3.7248 | |
| 3.7308 | |
| 3.7187 | |
| 3.7247 | |
| 3.7305 | |
| 3.7258 | |
| 3.7336 | |
| 3.7251 | |
| 3.7372 | |
| 3.7303 | |
| 3.7291 | |
| 3.7351 | |
| 3.7368 | |
| 3.7377 | |
| 3.7390 | |
| 3.7373 | |
| 3.7373 | |
| 3.7421 | |
| 3.7162 | |
| 3.7426 | |
| 3.7430 | |
| 3.7429 | |
| 3.7392 | |
| 3.7539 | |
| 3.7479 | |
| 3.7483 | |
| 3.7518 | |
| 3.7313 | |
| 3.7398 | |
| 3.7369 | |
| 3.7543 | |
| 3.7459 | |
| 3.7422 | |
| 3.7734 | |
| 3.7606 | |
| 3.7586 | |
| 3.7678 | |
| 3.8260 | |
| 3.7700 | |
| 3.8316 | |
| 3.8326 | |
| 3.8353 | |
| 3.8605 | |
| 3.8520 | |
| 3.8591 | |
| 3.8519 | |
| 3.8325 | |
| 3.8311 | |
| 3.8530 | |
| 3.8199 | |
| 3.8495 | |
| 3.8583 | |
| 3.8175 | |
| 3.8394 | |
| 3.8416 | |
| 3.8394 | |
| 3.8427 | |
| 3.8408 | |
| 3.8618 | |
| 3.8375 | |
| 3.8349 | |
| 3.8469 | |
| 3.8424 | |
| 3.8440 | |
| 3.8444 | |
| 3.8258 | |
| 3.8440 | |
| 3.8562 | |
| 3.8525 | |
| 3.8611 | |
| 3.8625 | |
| 3.8447 | |
| 3.8630 | |
| 3.8801 | |
| 3.8786 | |
| 3.8812 | |
| 3.8737 | |
| 3.8785 | |
| 3.8855 | |
| 3.8886 | |
| 3.8868 | |
| 3.8817 | |
| 3.8860 | |
| 3.8846 | |
| 3.8863 | |
| 3.9220 | |
| 3.9241 | |
| 3.9262 | |
| 3.9330 | |
| 3.9263 | |
| 3.9305 | |
| 3.9335 | |
| 3.8998 | |
| 3.9536 | |
| 3.9565 | |
| 3.9474 | |
| 3.9592 | |
| 3.9534 | |
| 3.9450 | |
| 3.9537 | |
| 3.9619 | |
| 3.9643 | |
| 3.9632 | |
| 3.9630 | |
| 3.9531 | |
| 3.9639 | |
| 3.9688 | |
| 3.9713 | |
| 3.9625 | |
| 3.9749 | |
| 3.9807 | |
| 3.9995 | |
| 3.9981 | |
| 3.9959 | |
| 4.0141 | |
| 4.0125 | |
| 4.0131 | |
| 4.0180 | |
| 4.0205 | |
| 4.0179 | |
| 4.0267 | |
| 4.0392 | |
| 4.0309 | |
| 4.0376 | |
| 4.0405 | |
| 4.0557 | |
| 4.0531 | |
| 4.0573 | |
| 4.0507 | |
| 4.0647 | |
| 4.0681 | |
| 4.0743 | |
| 4.0788 | |
| 4.0833 | |
| 4.0963 | |
| 4.0769 | |
| 4.0873 | |
| 4.0952 | |
| 4.0986 | |
| 4.1158 | |
| 4.1170 | |
| 4.1169 | |
| 4.1142 | |
| 4.1195 | |
| 4.1211 | |
| 4.1205 | |
| 4.1390 | |
| 4.1457 | |
| 4.1588 | |
| 4.1696 | |
| 4.1630 | |
| 4.1740 | |
| 4.1754 | |
| 4.1963 | |
| 4.1704 | |
| 4.1697 | |
| 4.1843 | |
| 4.1854 | |
| 4.1885 | |
| 4.1835 | |
| 4.1879 | |
| 4.1820 | |
| 4.1805 | |
| 4.1881 | |
| 4.2031 | |
| 4.2050 | |
| 4.2209 | |
| 4.2368 | |
| 4.2347 | |
| 4.2293 | |
| 4.2176 | |
| 4.2292 | |
| 4.2314 | |
| 4.2179 | |
| 4.2414 | |
| 4.2387 | |
| 4.2436 | |
| 4.2379 | |
| 4.2554 | |
| 4.2162 | |
| 4.1852 | |
| 4.1759 | |
| 4.1495 | |
| 4.1279 | |
| 4.1659 | |
| 4.2131 | |
| 4.1868 | |
| 4.1770 | |
| 4.1834 | |
| 4.1717 | |
| 4.1514 | |
| 4.1746 | |
| 4.1558 | |
| 4.1297 | |
| 4.1605 | |
| 4.1431 | |
| 4.0789 | |
| 4.1271 | |
| 4.0887 | |
| 3.9775 | |
| 3.6179 | |
| 3.6507 | |
| 3.6552 | |
| 3.6788 | |
| 2.4244 | |
| 2.4413 | |
| 2.4299 | |
| 2.3822 | |
| 0.6333 | |
| 0.6374 | |
| 0.6417 | |
| 0.6412 | |
| 2.4326 | |
| 2.4278 | |
| 2.4024 | |
| 2.4176 | |
| 2.4124 | |
| 2.4449 | |
| 2.4697 | |
| 2.5309 | |
| 2.5449 | |
| 2.5472 | |
| 2.5261 | |
| 2.4936 | |
| 2.4760 | |
| 2.4898 | |
| 2.4487 | |
| 2.3914 | |
| 1.7098 | |
| 1.7226 | |
| 1.7070 | |
| 1.6802 | |
| 1.6780 | |
| 1.6820 | |
| 1.6931 | |
| 1.4235 | |
| 1.4331 | |
| 1.4319 | |
| 1.4231 | |
| 1.4320 | |
| 1.4450 | |
| 1.4384 | |
| 1.4638 | |
| 1.4507 | |
| 1.4523 | |
| 1.2301 | |
| 1.0891 | |
| 1.0880 | |
| 1.0925 | |
| 1.1041 | |
| 1.0961 | |
| 1.1502 | |
| 1.1422 | |
| 1.1462 | |
| 1.1718 | |
| 0.9414 | |
| 0.9347 | |
| 0.4802 | |
| 0.4884 | |
| 0.4834 | |
| 0.4921 | |
| 0.4980 | |
| 0.4992 | |
| 0.4925 | |
| 0.4883 | |
| 0.4909 | |
| 0.5073 | |
| 0.5088 | |
| 0.5056 | |
| 0.5080 | |
| 0.1031 | |
| 0.1023 | |
| 0.1034 | |
| 0.1055 | |
| 0.1066 | |
| 0.1109 | |
| 0.1215 | |
| 0.1206 |