Історичний нікарагуанська кордоба / південносуданський фунт

Історія денної ставки NIO /SSP з неділя, 15 листопад 2015.

Максимально було досягнуто

1 нікарагуанська кордоба = 12.1252 південносуданський фунт

мінімум на

1 нікарагуанська кордоба = 0.1021 південносуданський фунт

Історія Ціна SSP / NIO

Date NIO/SSP
3.5216
3.5335
3.5428
3.5416
3.5409
3.5419
3.5296
3.5383
3.5376
3.5418
3.5394
3.5414
3.5499
3.5528
3.5538
3.5609
3.5545
3.5491
3.5531
3.5594
3.5560
3.5572
3.5492
3.5537
3.5557
3.5573
3.5590
3.5590
3.5551
3.5610
3.5602
3.5614
3.5578
3.5645
3.5574
3.5596
3.5626
3.5607
3.5630
3.5604
3.5646
3.5627
3.5678
3.5610
3.5641
3.5646
3.5621
3.5679
3.5622
3.5635
3.5656
3.5603
3.5669
3.5727
3.5639
3.5615
3.5690
3.5703
3.5641
3.5513
3.5711
3.5658
3.5737
3.5646
3.5726
3.5675
3.5727
3.5712
3.5700
3.5688
3.6164
3.6176
3.6178
3.6185
3.6167
3.6235
3.6198
3.6217
3.6183
3.6243
3.6259
3.6234
3.6230
3.6221
3.6247
3.6281
3.6317
3.6285
3.6340
3.6332
3.6265
3.6335
3.6322
3.6315
3.6361
3.6345
3.6349
3.6374
3.6383
3.6370
3.6375
3.6397
3.6417
3.5542
3.6254
3.6714
3.6741
3.6732
3.6548
3.6734
3.6736
3.6742
3.6688
3.6800
3.6779
3.6790
3.6976
3.6981
3.6974
3.6968
3.6969
3.6990
3.6984
3.6977
3.7058
3.6996
3.7020
3.7090
3.7035
3.7103
3.7096
3.7095
3.7099
3.7096
3.7103
3.7096
3.7018
3.7361
3.7208
3.7301
3.7279
3.7160
3.7153
3.7123
3.7024
3.7135
3.7206
3.7183
3.7202
3.7197
3.7239
3.7236
3.7365
3.7211
3.7237
3.7248
3.7308
3.7187
3.7247
3.7305
3.7258
3.7336
3.7251
3.7372
3.7303
3.7291
3.7351
3.7368
3.7377
3.7390
3.7373
3.7373
3.7421
3.7162
3.7426
3.7430
3.7429
3.7392
3.7539
3.7479
3.7483
3.7518
3.7313
3.7398
3.7369
3.7543
3.7459
3.7422
3.7734
3.7606
3.7586
3.7678
3.8260
3.7700
3.8316
3.8326
3.8353
3.8605
3.8520
3.8591
3.8519
3.8325
3.8311
3.8530
3.8199
3.8495
3.8583
3.8175
3.8394
3.8416
3.8394
3.8427
3.8408
3.8618
3.8375
3.8349
3.8469
3.8424
3.8440
3.8444
3.8258
3.8440
3.8562
3.8525
3.8611
3.8625
3.8447
3.8630
3.8801
3.8786
3.8812
3.8737
3.8785
3.8855
3.8886
3.8868
3.8817
3.8860
3.8846
3.8863
3.9220
3.9241
3.9262
3.9330
3.9263
3.9305
3.9335
3.8998
3.9536
3.9565
3.9474
3.9592
3.9534
3.9450
3.9537
3.9619
3.9643
3.9632
3.9630
3.9531
3.9639
3.9688
3.9713
3.9625
3.9749
3.9807
3.9995
3.9981
3.9959
4.0141
4.0125
4.0131
4.0180
4.0205
4.0179
4.0267
4.0392
4.0309
4.0376
4.0405
4.0557
4.0531
4.0573
4.0507
4.0647
4.0681
4.0743
4.0788
4.0833
4.0963
4.0769
4.0873
4.0952
4.0986
4.1158
4.1170
4.1169
4.1142
4.1195
4.1211
4.1205
4.1390
4.1457
4.1588
4.1696
4.1630
4.1740
4.1754
4.1963
4.1704
4.1697
4.1843
4.1854
4.1885
4.1835
4.1879
4.1820
4.1805
4.1881
4.2031
4.2050
4.2209
4.2368
4.2347
4.2293
4.2176
4.2292
4.2314
4.2179
4.2414
4.2387
4.2436
4.2379
4.2554
4.2162
4.1852
4.1759
4.1495
4.1279
4.1659
4.2131
4.1868
4.1770
4.1834
4.1717
4.1514
4.1746
4.1558
4.1297
4.1605
4.1431
4.0789
4.1271
4.0887
3.9775
3.6179
3.6507
3.6552
3.6788
2.4244
2.4413
2.4299
2.3822
0.6333
0.6374
0.6417
0.6412
2.4326
2.4278
2.4024
2.4176
2.4124
2.4449
2.4697
2.5309
2.5449
2.5472
2.5261
2.4936
2.4760
2.4898
2.4487
2.3914
1.7098
1.7226
1.7070
1.6802
1.6780
1.6820
1.6931
1.4235
1.4331
1.4319
1.4231
1.4320
1.4450
1.4384
1.4638
1.4507
1.4523
1.2301
1.0891
1.0880
1.0925
1.1041
1.0961
1.1502
1.1422
1.1462
1.1718
0.9414
0.9347
0.4802
0.4884
0.4834
0.4921
0.4980
0.4992
0.4925
0.4883
0.4909
0.5073
0.5088
0.5056
0.5080
0.1031
0.1023
0.1034
0.1055
0.1066
0.1109
0.1215
0.1206