History of daily rates NIO /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Nicaraguan córdoba = 12.1252 South Sudanese pound
the minimum on
1 Nicaraguan córdoba = 0.1021 South Sudanese pound
Price history of SSP / NIO
Date | NIO/SSP |
| 3.5307 |
| 3.5335 |
| 3.5428 |
| 3.5416 |
| 3.5409 |
| 3.5419 |
| 3.5296 |
| 3.5383 |
| 3.5376 |
| 3.5418 |
| 3.5394 |
| 3.5414 |
| 3.5499 |
| 3.5528 |
| 3.5538 |
| 3.5609 |
| 3.5545 |
| 3.5491 |
| 3.5531 |
| 3.5594 |
| 3.5560 |
| 3.5572 |
| 3.5492 |
| 3.5537 |
| 3.5557 |
| 3.5573 |
| 3.5590 |
| 3.5590 |
| 3.5551 |
| 3.5610 |
| 3.5602 |
| 3.5614 |
| 3.5578 |
| 3.5645 |
| 3.5574 |
| 3.5596 |
| 3.5626 |
| 3.5607 |
| 3.5630 |
| 3.5604 |
| 3.5646 |
| 3.5627 |
| 3.5678 |
| 3.5610 |
| 3.5641 |
| 3.5646 |
| 3.5621 |
| 3.5679 |
| 3.5622 |
| 3.5635 |
| 3.5656 |
| 3.5603 |
| 3.5669 |
| 3.5727 |
| 3.5639 |
| 3.5615 |
| 3.5690 |
| 3.5703 |
| 3.5641 |
| 3.5513 |
| 3.5711 |
| 3.5658 |
| 3.5737 |
| 3.5646 |
| 3.5726 |
| 3.5675 |
| 3.5727 |
| 3.5712 |
| 3.5700 |
| 3.5688 |
| 3.6164 |
| 3.6176 |
| 3.6178 |
| 3.6185 |
| 3.6167 |
| 3.6235 |
| 3.6198 |
| 3.6217 |
| 3.6183 |
| 3.6243 |
| 3.6259 |
| 3.6234 |
| 3.6230 |
| 3.6221 |
| 3.6247 |
| 3.6281 |
| 3.6317 |
| 3.6285 |
| 3.6340 |
| 3.6332 |
| 3.6265 |
| 3.6335 |
| 3.6322 |
| 3.6315 |
| 3.6361 |
| 3.6345 |
| 3.6349 |
| 3.6374 |
| 3.6383 |
| 3.6370 |
| 3.6375 |
| 3.6397 |
| 3.6417 |
| 3.5542 |
| 3.6254 |
| 3.6714 |
| 3.6741 |
| 3.6732 |
| 3.6548 |
| 3.6734 |
| 3.6736 |
| 3.6742 |
| 3.6688 |
| 3.6800 |
| 3.6779 |
| 3.6790 |
| 3.6976 |
| 3.6981 |
| 3.6974 |
| 3.6968 |
| 3.6969 |
| 3.6990 |
| 3.6984 |
| 3.6977 |
| 3.7058 |
| 3.6996 |
| 3.7020 |
| 3.7090 |
| 3.7035 |
| 3.7103 |
| 3.7096 |
| 3.7095 |
| 3.7099 |
| 3.7096 |
| 3.7103 |
| 3.7096 |
| 3.7018 |
| 3.7361 |
| 3.7208 |
| 3.7301 |
| 3.7279 |
| 3.7160 |
| 3.7153 |
| 3.7123 |
| 3.7024 |
| 3.7135 |
| 3.7206 |
| 3.7183 |
| 3.7202 |
| 3.7197 |
| 3.7239 |
| 3.7236 |
| 3.7365 |
| 3.7211 |
| 3.7237 |
| 3.7248 |
| 3.7308 |
| 3.7187 |
| 3.7247 |
| 3.7305 |
| 3.7258 |
| 3.7336 |
| 3.7251 |
| 3.7372 |
| 3.7303 |
| 3.7291 |
| 3.7351 |
| 3.7368 |
| 3.7377 |
| 3.7390 |
| 3.7373 |
| 3.7373 |
| 3.7421 |
| 3.7162 |
| 3.7426 |
| 3.7430 |
| 3.7429 |
| 3.7392 |
| 3.7539 |
| 3.7479 |
| 3.7483 |
| 3.7518 |
| 3.7313 |
| 3.7398 |
| 3.7369 |
| 3.7543 |
| 3.7459 |
| 3.7422 |
| 3.7734 |
| 3.7606 |
| 3.7586 |
| 3.7678 |
| 3.8260 |
| 3.7700 |
| 3.8316 |
| 3.8326 |
| 3.8353 |
| 3.8605 |
| 3.8520 |
| 3.8591 |
| 3.8519 |
| 3.8325 |
| 3.8311 |
| 3.8530 |
| 3.8199 |
| 3.8495 |
| 3.8583 |
| 3.8175 |
| 3.8394 |
| 3.8416 |
| 3.8394 |
| 3.8427 |
| 3.8408 |
| 3.8618 |
| 3.8375 |
| 3.8349 |
| 3.8469 |
| 3.8424 |
| 3.8440 |
| 3.8444 |
| 3.8258 |
| 3.8440 |
| 3.8562 |
| 3.8525 |
| 3.8611 |
| 3.8625 |
| 3.8447 |
| 3.8630 |
| 3.8801 |
| 3.8786 |
| 3.8812 |
| 3.8737 |
| 3.8785 |
| 3.8855 |
| 3.8886 |
| 3.8868 |
| 3.8817 |
| 3.8860 |
| 3.8846 |
| 3.8863 |
| 3.9220 |
| 3.9241 |
| 3.9262 |
| 3.9330 |
| 3.9263 |
| 3.9305 |
| 3.9335 |
| 3.8998 |
| 3.9536 |
| 3.9565 |
| 3.9474 |
| 3.9592 |
| 3.9534 |
| 3.9450 |
| 3.9537 |
| 3.9619 |
| 3.9643 |
| 3.9632 |
| 3.9630 |
| 3.9531 |
| 3.9639 |
| 3.9688 |
| 3.9713 |
| 3.9625 |
| 3.9749 |
| 3.9807 |
| 3.9995 |
| 3.9981 |
| 3.9959 |
| 4.0141 |
| 4.0125 |
| 4.0131 |
| 4.0180 |
| 4.0205 |
| 4.0179 |
| 4.0267 |
| 4.0392 |
| 4.0309 |
| 4.0376 |
| 4.0405 |
| 4.0557 |
| 4.0531 |
| 4.0573 |
| 4.0507 |
| 4.0647 |
| 4.0681 |
| 4.0743 |
| 4.0788 |
| 4.0833 |
| 4.0963 |
| 4.0769 |
| 4.0873 |
| 4.0952 |
| 4.0986 |
| 4.1158 |
| 4.1170 |
| 4.1169 |
| 4.1142 |
| 4.1195 |
| 4.1211 |
| 4.1205 |
| 4.1390 |
| 4.1457 |
| 4.1588 |
| 4.1696 |
| 4.1630 |
| 4.1740 |
| 4.1754 |
| 4.1963 |
| 4.1704 |
| 4.1697 |
| 4.1843 |
| 4.1854 |
| 4.1885 |
| 4.1835 |
| 4.1879 |
| 4.1820 |
| 4.1805 |
| 4.1881 |
| 4.2031 |
| 4.2050 |
| 4.2209 |
| 4.2368 |
| 4.2347 |
| 4.2293 |
| 4.2176 |
| 4.2292 |
| 4.2314 |
| 4.2179 |
| 4.2414 |
| 4.2387 |
| 4.2436 |
| 4.2379 |
| 4.2554 |
| 4.2162 |
| 4.1852 |
| 4.1759 |
| 4.1495 |
| 4.1279 |
| 4.1659 |
| 4.2131 |
| 4.1868 |
| 4.1770 |
| 4.1834 |
| 4.1717 |
| 4.1514 |
| 4.1746 |
| 4.1558 |
| 4.1297 |
| 4.1605 |
| 4.1431 |
| 4.0789 |
| 4.1271 |
| 4.0887 |
| 3.9775 |
| 3.6179 |
| 3.6507 |
| 3.6552 |
| 3.6788 |
| 2.4244 |
| 2.4413 |
| 2.4299 |
| 2.3822 |
| 0.6333 |
| 0.6374 |
| 0.6417 |
| 0.6412 |
| 2.4326 |
| 2.4278 |
| 2.4024 |
| 2.4176 |
| 2.4124 |
| 2.4449 |
| 2.4697 |
| 2.5309 |
| 2.5449 |
| 2.5472 |
| 2.5261 |
| 2.4936 |
| 2.4760 |
| 2.4898 |
| 2.4487 |
| 2.3914 |
| 1.7098 |
| 1.7226 |
| 1.7070 |
| 1.6802 |
| 1.6780 |
| 1.6820 |
| 1.6931 |
| 1.4235 |
| 1.4331 |
| 1.4319 |
| 1.4231 |
| 1.4320 |
| 1.4450 |
| 1.4384 |
| 1.4638 |
| 1.4507 |
| 1.4523 |
| 1.2301 |
| 1.0891 |
| 1.0880 |
| 1.0925 |
| 1.1041 |
| 1.0961 |
| 1.1502 |
| 1.1422 |
| 1.1462 |
| 1.1718 |
| 0.9414 |
| 0.9347 |
| 0.4802 |
| 0.4884 |
| 0.4834 |
| 0.4921 |
| 0.4980 |
| 0.4992 |
| 0.4925 |
| 0.4883 |
| 0.4909 |
| 0.5073 |
| 0.5088 |
| 0.5056 |
| 0.5080 |
| 0.1031 |
| 0.1023 |
| 0.1034 |
| 0.1055 |
| 0.1066 |
| 0.1109 |
| 0.1215 |
| 0.1206 |