Istorija dienos normos NIO /STD nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 1 050.8425 San Tomės ir Principės dobra
rečiausiai
1 Nikaragvos kordoba = 366.5907 San Tomės ir Principės dobra
Date | NIO/STD |
---|---|
604.7079 | |
604.4284 | |
606.0177 | |
605.8121 | |
605.6860 | |
605.8627 | |
603.7639 | |
605.2520 | |
605.1348 | |
605.8403 | |
605.4371 | |
605.7859 | |
607.2238 | |
607.7269 | |
607.8985 | |
609.1155 | |
608.0135 | |
607.0891 | |
607.7819 | |
608.8657 | |
608.2780 | |
608.4765 | |
607.1070 | |
607.8904 | |
608.2197 | |
608.5033 | |
608.7956 | |
608.7819 | |
608.1292 | |
609.1363 | |
608.9907 | |
609.2059 | |
608.5827 | |
609.7224 | |
608.5062 | |
608.9007 | |
609.4079 | |
609.0875 | |
609.4748 | |
609.0376 | |
624.5838 | |
624.2420 | |
625.1440 | |
623.9479 | |
624.5053 | |
624.5801 | |
624.1431 | |
625.1656 | |
624.1673 | |
624.3984 | |
624.7596 | |
623.8390 | |
624.9822 | |
626.0015 | |
624.4644 | |
624.0410 | |
625.3557 | |
625.5897 | |
624.4986 | |
622.2628 | |
625.7139 | |
624.7941 | |
626.1728 | |
624.5881 | |
625.9813 | |
625.0911 | |
626.0115 | |
625.7334 | |
625.5255 | |
625.3201 | |
633.6654 | |
633.8794 | |
633.9031 | |
634.0330 | |
635.8402 | |
637.0291 | |
641.3981 | |
632.5418 | |
631.9529 | |
632.0849 | |
623.2988 | |
622.8724 | |
622.8043 | |
622.6563 | |
623.0911 | |
623.6798 | |
624.3059 | |
617.9417 | |
619.4750 | |
628.6519 | |
611.9453 | |
613.1262 | |
612.9086 | |
612.7915 | |
649.3655 | |
641.5659 | |
642.9430 | |
618.1062 | |
618.2626 | |
615.2781 | |
613.6134 | |
605.9201 | |
599.4980 | |
583.4158 | |
595.1105 | |
602.6565 | |
596.4485 | |
595.9994 | |
593.0111 | |
595.2742 | |
595.3112 | |
595.4128 | |
599.7564 | |
597.9933 | |
598.1892 | |
599.3053 | |
602.4755 | |
601.8885 | |
601.4130 | |
601.3466 | |
593.9063 | |
595.1100 | |
595.0042 | |
592.6303 | |
595.8757 | |
594.8778 | |
597.7075 | |
589.3448 | |
588.4864 | |
590.9722 | |
590.8712 | |
590.8487 | |
592.8923 | |
589.9110 | |
588.6197 | |
589.4826 | |
588.2367 | |
591.7597 | |
586.5958 | |
587.8734 | |
587.1975 | |
585.3399 | |
580.5433 | |
584.7309 | |
589.4032 | |
591.1665 | |
592.2994 | |
591.9775 | |
592.2728 | |
592.1951 | |
592.8575 | |
591.0240 | |
597.7925 | |
595.3244 | |
589.4332 | |
589.8422 | |
582.4899 | |
580.6016 | |
581.5362 | |
578.2182 | |
585.4038 | |
586.6245 | |
585.2914 | |
587.1803 | |
586.1015 | |
583.7259 | |
588.8368 | |
587.6424 | |
596.8904 | |
599.9227 | |
599.6635 | |
600.1279 | |
600.8875 | |
600.2799 | |
604.5522 | |
601.1198 | |
603.5502 | |
603.7335 | |
606.1068 | |
605.1463 | |
605.2032 | |
602.0938 | |
600.7794 | |
602.1488 | |
601.6779 | |
605.0086 | |
612.3212 | |
614.2408 | |
627.8351 | |
630.8000 | |
629.5374 | |
634.1804 | |
646.2016 | |
636.7427 | |
648.6121 | |
648.7765 | |
649.2352 | |
653.4999 | |
652.0608 | |
653.2799 | |
652.0626 | |
648.7784 | |
648.5363 | |
652.2473 | |
646.7080 | |
654.1301 | |
655.6266 | |
648.6924 | |
650.0040 | |
650.3750 | |
650.0065 | |
650.5618 | |
645.4072 | |
639.2118 | |
635.1873 | |
634.7626 | |
636.7441 | |
635.9983 | |
636.2669 | |
636.3387 | |
633.2547 | |
636.2693 | |
638.2933 | |
637.6644 | |
639.0913 | |
639.3318 | |
636.3846 | |
639.4050 | |
642.2455 | |
641.9903 | |
642.4262 | |
641.1850 | |
641.9744 | |
643.1278 | |
643.6510 | |
643.3441 | |
642.5019 | |
643.2183 | |
642.9853 | |
643.2710 | |
649.1804 | |
649.5218 | |
649.8753 | |
650.9890 | |
649.8920 | |
635.1720 | |
635.6621 | |
630.2101 | |
638.9034 | |
639.3756 | |
637.9017 | |
639.8108 | |
638.8761 | |
637.5097 | |
638.9206 | |
640.2443 | |
640.6237 | |
640.4580 | |
640.4201 | |
638.8238 | |
640.5681 | |
641.3546 | |
641.7596 | |
640.3405 | |
642.3452 | |
643.2912 | |
646.3174 | |
646.0979 | |
645.7346 | |
648.6797 | |
648.4223 | |
648.5230 | |
649.3156 | |
649.7081 | |
649.2964 | |
650.7141 | |
652.7312 | |
651.3924 | |
652.4790 | |
652.9472 | |
655.7288 | |
657.1342 | |
658.3665 | |
654.5931 | |
656.8536 | |
657.4100 | |
658.4060 | |
659.1413 | |
659.8604 | |
661.9701 | |
658.8237 | |
660.5155 | |
659.6670 | |
660.6628 | |
662.9744 | |
660.2227 | |
664.6514 | |
663.2989 | |
667.3610 | |
659.0356 | |
664.1677 | |
669.1399 | |
660.8683 | |
655.4951 | |
656.7681 | |
642.2491 | |
640.4921 | |
636.1573 | |
640.9516 | |
637.7172 | |
633.4151 | |
638.6926 | |
638.8059 | |
640.4665 | |
639.3490 | |
635.4765 | |
641.4230 | |
634.4435 | |
636.3953 | |
651.1464 | |
651.2561 | |
661.6966 | |
664.4362 | |
671.8413 | |
674.0902 | |
672.4130 | |
669.3613 | |
667.9955 | |
674.6428 | |
680.4995 | |
681.6363 | |
681.3772 | |
677.3505 | |
685.0054 | |
688.5023 | |
686.7861 | |
678.6227 | |
674.7662 | |
672.5241 | |
686.1593 | |
689.0306 | |
694.0594 | |
691.5578 | |
692.3411 | |
693.6960 | |
699.4990 | |
712.4411 | |
715.5355 | |
719.6060 | |
731.9420 | |
737.4920 | |
731.0210 | |
730.8452 | |
736.8532 | |
733.8446 | |
746.7236 | |
753.3825 | |
754.3103 | |
759.2191 | |
774.5811 | |
780.0064 | |
776.2991 | |
761.1059 | |
772.3834 | |
777.2843 | |
782.4976 | |
781.9981 | |
781.4992 | |
780.0064 | |
771.8967 | |
776.7914 | |
775.0712 | |
785.5082 | |
793.3938 | |
794.9384 | |
799.3475 | |
800.1306 | |
793.3938 | |
793.6508 | |
788.0347 | |
792.3674 | |
778.5019 | |
763.7248 | |
774.2166 | |
773.9734 | |
768.8871 | |
755.1743 | |
751.9011 | |
754.2765 | |
761.2302 | |
755.8282 | |
756.8847 | |
760.4212 | |
756.1927 | |
763.1528 | |
770.3329 | |
766.0769 | |
780.5759 | |
774.5904 | |
776.2635 | |
770.4868 | |
775.9415 | |
760.0786 | |
759.2789 | |
762.7345 | |
770.6668 | |
763.9909 | |
755.3803 | |
749.7184 | |
748.7322 | |
770.4785 | |
768.5174 | |
762.5178 | |
764.9591 | |
776.0366 | |
767.8371 | |
780.1808 | |
792.7650 | |
791.6941 | |
782.3358 | |
784.7046 | |
782.2989 | |
808.5010 | |
808.8742 | |
804.7594 | |
807.9760 | |
806.0179 | |
802.7370 | |
806.7786 | |
800.6400 | |
814.2285 | |
841.7279 | |
835.2194 | |
828.6856 | |
830.4794 | |
811.8237 | |
807.9904 | |
786.4928 | |
783.3980 | |
789.5741 | |
794.3530 | |
785.2431 | |
796.6245 | |
805.8388 | |
798.3974 | |
788.5536 | |
807.9973 | |
820.8950 | |
814.3852 | |
818.6743 | |
837.3194 | |
819.0925 | |
820.2125 | |
813.5567 | |
800.6396 | |
810.9100 | |
815.2393 | |
829.9849 | |
830.3210 | |
804.8889 | |
818.0306 | |
816.8593 | |
840.1259 | |
847.6316 | |
864.3853 | |
836.5169 | |
849.2356 | |
845.6747 | |
868.7033 | |
843.2051 | |
818.4693 | |
810.6616 | |
804.6237 | |
809.4074 | |
812.3778 | |
818.7963 | |
796.7683 | |
781.3668 | |
770.2978 | |
758.5750 | |
755.4943 | |
742.7523 | |
752.0916 | |
738.9616 | |
743.8128 | |
738.8538 | |
740.4776 | |
735.9639 | |
730.0353 | |
722.8944 | |
726.6269 | |
746.4930 | |
734.8435 | |
724.3631 | |
734.5715 | |
718.6524 | |
712.5498 | |
709.7251 | |
702.2626 | |
703.5007 | |
702.4051 | |
700.1224 | |
699.4212 | |
687.3698 | |
695.4282 | |
691.1487 | |
694.4967 | |
699.8694 | |
695.1940 | |
698.3649 | |
696.5516 | |
697.1659 | |
690.5003 | |
686.6043 | |
686.7703 | |
689.8279 | |
689.2791 | |
693.8175 | |
692.3307 | |
699.4762 | |
689.3960 | |
691.9728 | |
698.7008 | |
700.1190 | |
700.2479 | |
705.7521 | |
713.7913 | |
705.1348 | |
704.9756 | |
708.2331 | |
706.9939 | |
696.1627 | |
708.9827 | |
715.0342 | |
703.6538 | |
715.4115 | |
721.6869 | |
734.0122 | |
733.6534 | |
733.5791 | |
716.4602 | |
719.3807 | |
734.9542 | |
726.0670 | |
733.4539 | |
733.4558 | |
738.3191 | |
756.4195 | |
735.2919 | |
728.2726 | |
712.1994 | |
740.2373 | |
734.6909 | |
746.8172 | |
739.6741 | |
757.7276 | |
766.4236 | |
754.7508 | |
760.9936 | |
756.7817 | |
758.7300 | |
768.8383 | |
769.6821 | |
782.8697 | |
769.8086 | |
764.2658 | |
768.9379 | |
764.1502 | |
762.2944 | |
769.1547 | |
779.0905 | |
769.6970 | |
773.9878 | |
769.9523 | |
770.0686 | |
763.6332 | |
750.9124 | |
750.4029 | |
736.4120 | |
749.1464 | |
761.5709 | |
765.0836 | |
772.6559 | |
772.7338 | |
772.5870 | |
768.8751 | |
788.7587 | |
781.9782 | |
784.2982 | |
801.7423 | |
804.3538 | |
797.1911 | |
793.5505 | |
814.2787 | |
813.2136 | |
804.9602 | |
815.6326 | |
814.9633 | |
825.1830 | |
851.2537 | |
851.1645 | |
853.1129 | |
848.7574 | |
849.9657 | |
850.6979 | |
852.7813 | |
843.0295 | |
838.9334 | |
831.2696 | |
830.4993 | |
838.4719 | |
811.3093 | |
800.7160 | |
814.9492 | |
803.5305 | |
808.3971 | |
819.8914 | |
802.8036 | |
795.2137 | |
800.4796 | |
802.7028 | |
806.1640 | |
790.5885 | |
792.0096 | |
799.5772 | |
816.3981 | |
800.7349 | |
794.1142 | |
807.2966 | |
801.3852 | |
813.9463 | |
809.0092 | |
821.0771 | |
839.3377 | |
835.8583 | |
805.5843 | |
818.6991 | |
818.4239 | |
803.2398 | |
793.6647 | |
801.9343 | |
796.7427 | |
791.1874 | |
784.4503 | |
771.6630 | |
779.7526 | |
814.8202 | |
815.0790 | |
803.1989 | |
792.8503 | |
794.0569 | |
753.8060 | |
757.0484 | |
757.6966 | |
754.2198 | |
776.9366 | |
765.0574 | |
763.0733 | |
759.5856 | |
773.0066 | |
767.5819 | |
757.2027 | |
770.3354 | |
768.0041 | |
765.5163 | |
756.8224 | |
770.0600 | |
772.2095 | |
771.3937 | |
767.5212 | |
764.3707 | |
759.1365 | |
773.6703 | |
768.8590 | |
866.1518 | |
876.5819 | |
876.1867 | |
882.9111 | |
881.3125 | |
891.0038 | |
903.7030 | |
916.9400 | |
911.9552 | |
901.2972 | |
908.1898 | |
928.1198 | |
957.5945 | |
927.9206 | |
943.3024 | |
936.8181 | |
929.9429 | |
933.6890 | |
943.0588 | |
908.1803 | |
911.4297 | |
881.0349 | |
896.6592 | |
886.8214 | |
885.7742 | |
891.4144 | |
909.2962 | |
929.0096 | |
954.8922 | |
974.5660 | |
973.4147 | |
984.3491 | |
983.1228 | |
976.0344 | |
947.7608 | |
953.3673 | |
975.5681 | |
995.0848 | |
995.5631 | |
1 011.5541 | |
1 016.5701 | |
1 016.0246 | |
1 050.6434 | |
1 038.8667 | |
923.6073 | |
924.8251 | |
925.4341 | |
937.1922 | |
923.4340 | |
922.3726 | |
926.4512 | |
932.3051 | |
927.9393 | |
927.0405 | |
929.9668 | |
937.8895 | |
935.5621 | |
935.1883 | |
933.6141 | |
931.7375 | |
862.2080 | |
850.4066 | |
854.9242 | |
845.0320 | |
851.8947 | |
835.6606 | |
848.0895 | |
839.2208 | |
834.3589 | |
807.4152 | |
807.8078 | |
808.2157 | |
808.7636 | |
837.1532 | |
809.4134 | |
809.7913 | |
817.1075 | |
812.2309 | |
812.5767 | |
828.1797 | |
812.6171 | |
813.9151 | |
814.0630 | |
823.1769 | |
814.6157 | |
800.6640 | |
801.4266 | |
803.4071 | |
803.5319 | |
810.6343 | |
811.1695 | |
824.3330 | |
824.0102 | |
831.0883 | |
831.1719 | |
836.1894 | |
869.0934 | |
867.8492 | |
874.7073 | |
885.9760 | |
880.7296 | |
881.4678 | |
866.5431 | |
857.7288 | |
861.4865 | |
876.4332 | |
830.1427 | |
906.1527 | |
928.0148 | |
901.7742 | |
835.3795 | |
762.4790 | |
757.8094 | |
758.7237 | |
786.3325 | |
756.6855 | |
763.8814 | |
783.5099 | |
760.2717 | |
764.7526 | |
761.6955 | |
762.1334 | |
761.3145 | |
763.9073 | |
760.8953 | |
766.9389 | |
761.9109 | |
761.8530 | |
767.8863 | |
767.2310 | |
767.7524 | |
766.5527 | |
773.5657 | |
763.9794 | |
764.9641 | |
765.9688 | |
768.3511 | |
766.6368 | |
772.7769 | |
766.7790 | |
774.5389 | |
772.6045 | |
773.3745 | |
775.0324 | |
775.1081 | |
774.5810 | |
779.1020 | |
778.7847 | |
781.3831 | |
780.3678 | |
781.2692 | |
784.2267 | |
779.8762 | |
783.0434 | |
779.7767 | |
784.7220 | |
782.8264 | |
785.1621 | |
787.3427 | |
785.4882 | |
787.1417 | |
780.9312 | |
786.5562 | |
787.1094 | |
786.8017 | |
792.3690 | |
767.2322 | |
766.2108 | |
766.4542 | |
766.3865 | |
764.7719 | |
767.3928 | |
768.1534 | |
766.6720 | |
766.6491 | |
759.4961 | |
751.3296 | |
751.7880 | |
752.5119 | |
754.1102 | |
753.3036 | |
753.0357 | |
753.0729 | |
754.7136 | |
753.4189 | |
749.1555 | |
742.6057 | |
741.2842 | |
741.1524 | |
742.9624 | |
742.3749 | |
739.4352 | |
743.1804 | |
744.1822 | |
744.4103 | |
745.8613 | |
746.1377 | |
745.3913 | |
745.0012 | |
746.1246 | |
745.9842 | |
745.9227 | |
746.3631 | |
743.9980 | |
736.6076 | |
730.1505 | |
729.7684 | |
730.6977 | |
731.7665 | |
375.1220 | |
375.4161 | |
375.6447 | |
376.2578 | |
375.8764 | |
375.9729 | |
376.3369 | |
376.3062 | |
376.9763 | |
376.9706 | |
366.5907 | |
373.1069 | |
366.9046 | |
380.2892 | |
388.6909 | |
373.9637 | |
378.8498 | |
379.5959 | |
380.5939 | |
388.3918 | |
380.7014 | |
381.2331 | |
382.0915 | |
383.3484 | |
383.1702 | |
383.2486 | |
391.4260 | |
392.3250 | |
392.9250 | |
392.0591 | |
396.4577 | |
396.5641 | |
396.9084 | |
397.8984 | |
397.0979 | |
398.5451 | |
397.3296 | |
396.7474 | |
397.0393 | |
398.8859 | |
398.7296 | |
397.1748 | |
393.4206 | |
395.2922 | |
396.0496 | |
396.4090 | |
397.3814 | |
399.2789 | |
404.8762 | |
406.0026 | |
406.5243 | |
414.8829 | |
414.5288 | |
418.0059 | |
416.5703 | |
418.5047 | |
420.2055 | |
420.6429 | |
421.1979 | |
424.1202 | |
425.4744 | |
425.1365 | |
429.5969 | |
431.3821 | |
442.3480 | |
452.5739 | |
443.5335 | |
439.2757 | |
440.8871 | |
433.0413 | |
435.4177 | |
438.2174 | |
439.7462 | |
444.5252 | |
446.8129 | |
468.8507 | |
473.2042 | |
467.3259 | |
473.4926 | |
468.2886 | |
473.7826 | |
485.0458 | |
480.3008 | |
482.9005 | |
493.5905 | |
490.9183 | |
501.0565 | |
505.5137 | |
505.5884 | |
512.8284 | |
514.8497 | |
518.8879 | |
523.4714 | |
522.6837 | |
526.9639 | |
528.6688 | |
533.0632 | |
535.7065 | |
540.4603 | |
542.2790 | |
542.5845 | |
545.9623 | |
554.4233 | |
554.9064 | |
556.2730 | |
557.0666 | |
556.6167 | |
556.1547 | |
556.9519 | |
557.6672 | |
557.1606 | |
557.2938 | |
558.4873 | |
558.4467 | |
558.5335 | |
559.7935 | |
559.0745 | |
558.7636 | |
559.6089 | |
559.8439 | |
559.4609 | |
560.1794 | |
559.4997 | |
560.4592 | |
560.2916 | |
557.8870 | |
556.5196 | |
558.3680 | |
557.3782 | |
555.6634 | |
554.8007 | |
553.4812 | |
553.2294 | |
554.8076 | |
553.6872 | |
553.2266 | |
553.8411 | |
552.4104 | |
549.8770 | |
550.1291 | |
549.1949 | |
550.4625 | |
550.6111 | |
551.1138 | |
550.2369 | |
551.3232 | |
551.2511 | |
551.1640 | |
551.4466 | |
554.9863 | |
554.3419 | |
554.9511 | |
554.9792 | |
556.1124 | |
556.1385 | |
555.7285 | |
555.9519 | |
559.3184 | |
559.3474 | |
558.8726 |