Storia delle tariffe giornaliere NIO /STD dato che martedì, 30 marzo 2004.
Il massimo è stato raggiunto il
1 córdoba nicaraguense = 1 050.8425 dobra di Sao Tomé e Principe
il minimo sul
1 córdoba nicaraguense = 366.5907 dobra di Sao Tomé e Principe
Storico dei prezzi di STD / NIO
Date | NIO/STD |
| 605.4419 |
| 605.8172 |
| 603.9535 |
| 604.4284 |
| 606.0177 |
| 605.8121 |
| 605.6860 |
| 605.8627 |
| 603.7639 |
| 605.2520 |
| 605.1348 |
| 605.8403 |
| 605.4371 |
| 605.7859 |
| 607.2238 |
| 607.7269 |
| 607.8985 |
| 609.1155 |
| 608.0135 |
| 607.0891 |
| 607.7819 |
| 608.8657 |
| 608.2780 |
| 608.4765 |
| 607.1070 |
| 607.8904 |
| 608.2197 |
| 608.5033 |
| 608.7956 |
| 608.7819 |
| 608.1292 |
| 609.1363 |
| 608.9907 |
| 609.2059 |
| 608.5827 |
| 609.7224 |
| 608.5062 |
| 608.9007 |
| 609.4079 |
| 609.0875 |
| 609.4748 |
| 609.0376 |
| 624.5838 |
| 624.2420 |
| 625.1440 |
| 623.9479 |
| 624.5053 |
| 624.5801 |
| 624.1431 |
| 625.1656 |
| 624.1673 |
| 624.3984 |
| 624.7596 |
| 623.8390 |
| 624.9822 |
| 626.0015 |
| 624.4644 |
| 624.0410 |
| 625.3557 |
| 625.5897 |
| 624.4986 |
| 622.2628 |
| 625.7139 |
| 624.7941 |
| 626.1728 |
| 624.5881 |
| 625.9813 |
| 625.0911 |
| 626.0115 |
| 625.7334 |
| 625.5255 |
| 625.3201 |
| 633.6654 |
| 633.8794 |
| 633.9031 |
| 634.0330 |
| 635.8402 |
| 637.0291 |
| 641.3981 |
| 632.5418 |
| 631.9529 |
| 632.0849 |
| 623.2988 |
| 622.8724 |
| 622.8043 |
| 622.6563 |
| 623.0911 |
| 623.6798 |
| 624.3059 |
| 617.9417 |
| 619.4750 |
| 628.6519 |
| 611.9453 |
| 613.1262 |
| 612.9086 |
| 612.7915 |
| 649.3655 |
| 641.5659 |
| 642.9430 |
| 618.1062 |
| 618.2626 |
| 615.2781 |
| 613.6134 |
| 605.9201 |
| 599.4980 |
| 583.4158 |
| 595.1105 |
| 602.6565 |
| 596.4485 |
| 595.9994 |
| 593.0111 |
| 595.2742 |
| 595.3112 |
| 595.4128 |
| 599.7564 |
| 597.9933 |
| 598.1892 |
| 599.3053 |
| 602.4755 |
| 601.8885 |
| 601.4130 |
| 601.3466 |
| 593.9063 |
| 595.1100 |
| 595.0042 |
| 592.6303 |
| 595.8757 |
| 594.8778 |
| 597.7075 |
| 589.3448 |
| 588.4864 |
| 590.9722 |
| 590.8712 |
| 590.8487 |
| 592.8923 |
| 589.9110 |
| 588.6197 |
| 589.4826 |
| 588.2367 |
| 591.7597 |
| 586.5958 |
| 587.8734 |
| 587.1975 |
| 585.3399 |
| 580.5433 |
| 584.7309 |
| 589.4032 |
| 591.1665 |
| 592.2994 |
| 591.9775 |
| 592.2728 |
| 592.1951 |
| 592.8575 |
| 591.0240 |
| 597.7925 |
| 595.3244 |
| 589.4332 |
| 589.8422 |
| 582.4899 |
| 580.6016 |
| 581.5362 |
| 578.2182 |
| 585.4038 |
| 586.6245 |
| 585.2914 |
| 587.1803 |
| 586.1015 |
| 583.7259 |
| 588.8368 |
| 587.6424 |
| 596.8904 |
| 599.9227 |
| 599.6635 |
| 600.1279 |
| 600.8875 |
| 600.2799 |
| 604.5522 |
| 601.1198 |
| 603.5502 |
| 603.7335 |
| 606.1068 |
| 605.1463 |
| 605.2032 |
| 602.0938 |
| 600.7794 |
| 602.1488 |
| 601.6779 |
| 605.0086 |
| 612.3212 |
| 614.2408 |
| 627.8351 |
| 630.8000 |
| 629.5374 |
| 634.1804 |
| 646.2016 |
| 636.7427 |
| 648.6121 |
| 648.7765 |
| 649.2352 |
| 653.4999 |
| 652.0608 |
| 653.2799 |
| 652.0626 |
| 648.7784 |
| 648.5363 |
| 652.2473 |
| 646.7080 |
| 654.1301 |
| 655.6266 |
| 648.6924 |
| 650.0040 |
| 650.3750 |
| 650.0065 |
| 650.5618 |
| 645.4072 |
| 639.2118 |
| 635.1873 |
| 634.7626 |
| 636.7441 |
| 635.9983 |
| 636.2669 |
| 636.3387 |
| 633.2547 |
| 636.2693 |
| 638.2933 |
| 637.6644 |
| 639.0913 |
| 639.3318 |
| 636.3846 |
| 639.4050 |
| 642.2455 |
| 641.9903 |
| 642.4262 |
| 641.1850 |
| 641.9744 |
| 643.1278 |
| 643.6510 |
| 643.3441 |
| 642.5019 |
| 643.2183 |
| 642.9853 |
| 643.2710 |
| 649.1804 |
| 649.5218 |
| 649.8753 |
| 650.9890 |
| 649.8920 |
| 635.1720 |
| 635.6621 |
| 630.2101 |
| 638.9034 |
| 639.3756 |
| 637.9017 |
| 639.8108 |
| 638.8761 |
| 637.5097 |
| 638.9206 |
| 640.2443 |
| 640.6237 |
| 640.4580 |
| 640.4201 |
| 638.8238 |
| 640.5681 |
| 641.3546 |
| 641.7596 |
| 640.3405 |
| 642.3452 |
| 643.2912 |
| 646.3174 |
| 646.0979 |
| 645.7346 |
| 648.6797 |
| 648.4223 |
| 648.5230 |
| 649.3156 |
| 649.7081 |
| 649.2964 |
| 650.7141 |
| 652.7312 |
| 651.3924 |
| 652.4790 |
| 652.9472 |
| 655.7288 |
| 657.1342 |
| 658.3665 |
| 654.5931 |
| 656.8536 |
| 657.4100 |
| 658.4060 |
| 659.1413 |
| 659.8604 |
| 661.9701 |
| 658.8237 |
| 660.5155 |
| 659.6670 |
| 660.6628 |
| 662.9744 |
| 660.2227 |
| 664.6514 |
| 663.2989 |
| 667.3610 |
| 659.0356 |
| 664.1677 |
| 669.1399 |
| 660.8683 |
| 655.4951 |
| 656.7681 |
| 642.2491 |
| 640.4921 |
| 636.1573 |
| 640.9516 |
| 637.7172 |
| 633.4151 |
| 638.6926 |
| 638.8059 |
| 640.4665 |
| 639.3490 |
| 635.4765 |
| 641.4230 |
| 634.4435 |
| 636.3953 |
| 651.1464 |
| 651.2561 |
| 661.6966 |
| 664.4362 |
| 671.8413 |
| 674.0902 |
| 672.4130 |
| 669.3613 |
| 667.9955 |
| 674.6428 |
| 680.4995 |
| 681.6363 |
| 681.3772 |
| 677.3505 |
| 685.0054 |
| 688.5023 |
| 686.7861 |
| 678.6227 |
| 674.7662 |
| 672.5241 |
| 686.1593 |
| 689.0306 |
| 694.0594 |
| 691.5578 |
| 692.3411 |
| 693.6960 |
| 699.4990 |
| 712.4411 |
| 715.5355 |
| 719.6060 |
| 731.9420 |
| 737.4920 |
| 731.0210 |
| 730.8452 |
| 736.8532 |
| 733.8446 |
| 746.7236 |
| 753.3825 |
| 754.3103 |
| 759.2191 |
| 774.5811 |
| 780.0064 |
| 776.2991 |
| 761.1059 |
| 772.3834 |
| 777.2843 |
| 782.4976 |
| 781.9981 |
| 781.4992 |
| 780.0064 |
| 771.8967 |
| 776.7914 |
| 775.0712 |
| 785.5082 |
| 793.3938 |
| 794.9384 |
| 799.3475 |
| 800.1306 |
| 793.3938 |
| 793.6508 |
| 788.0347 |
| 792.3674 |
| 778.5019 |
| 763.7248 |
| 774.2166 |
| 773.9734 |
| 768.8871 |
| 755.1743 |
| 751.9011 |
| 754.2765 |
| 761.2302 |
| 755.8282 |
| 756.8847 |
| 760.4212 |
| 756.1927 |
| 763.1528 |
| 770.3329 |
| 766.0769 |
| 780.5759 |
| 774.5904 |
| 776.2635 |
| 770.4868 |
| 775.9415 |
| 760.0786 |
| 759.2789 |
| 762.7345 |
| 770.6668 |
| 763.9909 |
| 755.3803 |
| 749.7184 |
| 748.7322 |
| 770.4785 |
| 768.5174 |
| 762.5178 |
| 764.9591 |
| 776.0366 |
| 767.8371 |
| 780.1808 |
| 792.7650 |
| 791.6941 |
| 782.3358 |
| 784.7046 |
| 782.2989 |
| 808.5010 |
| 808.8742 |
| 804.7594 |
| 807.9760 |
| 806.0179 |
| 802.7370 |
| 806.7786 |
| 800.6400 |
| 814.2285 |
| 841.7279 |
| 835.2194 |
| 828.6856 |
| 830.4794 |
| 811.8237 |
| 807.9904 |
| 786.4928 |
| 783.3980 |
| 789.5741 |
| 794.3530 |
| 785.2431 |
| 796.6245 |
| 805.8388 |
| 798.3974 |
| 788.5536 |
| 807.9973 |
| 820.8950 |
| 814.3852 |
| 818.6743 |
| 837.3194 |
| 819.0925 |
| 820.2125 |
| 813.5567 |
| 800.6396 |
| 810.9100 |
| 815.2393 |
| 829.9849 |
| 830.3210 |
| 804.8889 |
| 818.0306 |
| 816.8593 |
| 840.1259 |
| 847.6316 |
| 864.3853 |
| 836.5169 |
| 849.2356 |
| 845.6747 |
| 868.7033 |
| 843.2051 |
| 818.4693 |
| 810.6616 |
| 804.6237 |
| 809.4074 |
| 812.3778 |
| 818.7963 |
| 796.7683 |
| 781.3668 |
| 770.2978 |
| 758.5750 |
| 755.4943 |
| 742.7523 |
| 752.0916 |
| 738.9616 |
| 743.8128 |
| 738.8538 |
| 740.4776 |
| 735.9639 |
| 730.0353 |
| 722.8944 |
| 726.6269 |
| 746.4930 |
| 734.8435 |
| 724.3631 |
| 734.5715 |
| 718.6524 |
| 712.5498 |
| 709.7251 |
| 702.2626 |
| 703.5007 |
| 702.4051 |
| 700.1224 |
| 699.4212 |
| 687.3698 |
| 695.4282 |
| 691.1487 |
| 694.4967 |
| 699.8694 |
| 695.1940 |
| 698.3649 |
| 696.5516 |
| 697.1659 |
| 690.5003 |
| 686.6043 |
| 686.7703 |
| 689.8279 |
| 689.2791 |
| 693.8175 |
| 692.3307 |
| 699.4762 |
| 689.3960 |
| 691.9728 |
| 698.7008 |
| 700.1190 |
| 700.2479 |
| 705.7521 |
| 713.7913 |
| 705.1348 |
| 704.9756 |
| 708.2331 |
| 706.9939 |
| 696.1627 |
| 708.9827 |
| 715.0342 |
| 703.6538 |
| 715.4115 |
| 721.6869 |
| 734.0122 |
| 733.6534 |
| 733.5791 |
| 716.4602 |
| 719.3807 |
| 734.9542 |
| 726.0670 |
| 733.4539 |
| 733.4558 |
| 738.3191 |
| 756.4195 |
| 735.2919 |
| 728.2726 |
| 712.1994 |
| 740.2373 |
| 734.6909 |
| 746.8172 |
| 739.6741 |
| 757.7276 |
| 766.4236 |
| 754.7508 |
| 760.9936 |
| 756.7817 |
| 758.7300 |
| 768.8383 |
| 769.6821 |
| 782.8697 |
| 769.8086 |
| 764.2658 |
| 768.9379 |
| 764.1502 |
| 762.2944 |
| 769.1547 |
| 779.0905 |
| 769.6970 |
| 773.9878 |
| 769.9523 |
| 770.0686 |
| 763.6332 |
| 750.9124 |
| 750.4029 |
| 736.4120 |
| 749.1464 |
| 761.5709 |
| 765.0836 |
| 772.6559 |
| 772.7338 |
| 772.5870 |
| 768.8751 |
| 788.7587 |
| 781.9782 |
| 784.2982 |
| 801.7423 |
| 804.3538 |
| 797.1911 |
| 793.5505 |
| 814.2787 |
| 813.2136 |
| 804.9602 |
| 815.6326 |
| 814.9633 |
| 825.1830 |
| 851.2537 |
| 851.1645 |
| 853.1129 |
| 848.7574 |
| 849.9657 |
| 850.6979 |
| 852.7813 |
| 843.0295 |
| 838.9334 |
| 831.2696 |
| 830.4993 |
| 838.4719 |
| 811.3093 |
| 800.7160 |
| 814.9492 |
| 803.5305 |
| 808.3971 |
| 819.8914 |
| 802.8036 |
| 795.2137 |
| 800.4796 |
| 802.7028 |
| 806.1640 |
| 790.5885 |
| 792.0096 |
| 799.5772 |
| 816.3981 |
| 800.7349 |
| 794.1142 |
| 807.2966 |
| 801.3852 |
| 813.9463 |
| 809.0092 |
| 821.0771 |
| 839.3377 |
| 835.8583 |
| 805.5843 |
| 818.6991 |
| 818.4239 |
| 803.2398 |
| 793.6647 |
| 801.9343 |
| 796.7427 |
| 791.1874 |
| 784.4503 |
| 771.6630 |
| 779.7526 |
| 814.8202 |
| 815.0790 |
| 803.1989 |
| 792.8503 |
| 794.0569 |
| 753.8060 |
| 757.0484 |
| 757.6966 |
| 754.2198 |
| 776.9366 |
| 765.0574 |
| 763.0733 |
| 759.5856 |
| 773.0066 |
| 767.5819 |
| 757.2027 |
| 770.3354 |
| 768.0041 |
| 765.5163 |
| 756.8224 |
| 770.0600 |
| 772.2095 |
| 771.3937 |
| 767.5212 |
| 764.3707 |
| 759.1365 |
| 773.6703 |
| 768.8590 |
| 866.1518 |
| 876.5819 |
| 876.1867 |
| 882.9111 |
| 881.3125 |
| 891.0038 |
| 903.7030 |
| 916.9400 |
| 911.9552 |
| 901.2972 |
| 908.1898 |
| 928.1198 |
| 957.5945 |
| 927.9206 |
| 943.3024 |
| 936.8181 |
| 929.9429 |
| 933.6890 |
| 943.0588 |
| 908.1803 |
| 911.4297 |
| 881.0349 |
| 896.6592 |
| 886.8214 |
| 885.7742 |
| 891.4144 |
| 909.2962 |
| 929.0096 |
| 954.8922 |
| 974.5660 |
| 973.4147 |
| 984.3491 |
| 983.1228 |
| 976.0344 |
| 947.7608 |
| 953.3673 |
| 975.5681 |
| 995.0848 |
| 995.5631 |
| 1 011.5541 |
| 1 016.5701 |
| 1 016.0246 |
| 1 050.6434 |
| 1 038.8667 |
| 923.6073 |
| 924.8251 |
| 925.4341 |
| 937.1922 |
| 923.4340 |
| 922.3726 |
| 926.4512 |
| 932.3051 |
| 927.9393 |
| 927.0405 |
| 929.9668 |
| 937.8895 |
| 935.5621 |
| 935.1883 |
| 933.6141 |
| 931.7375 |
| 862.2080 |
| 850.4066 |
| 854.9242 |
| 845.0320 |
| 851.8947 |
| 835.6606 |
| 848.0895 |
| 839.2208 |
| 834.3589 |
| 807.4152 |
| 807.8078 |
| 808.2157 |
| 808.7636 |
| 837.1532 |
| 809.4134 |
| 809.7913 |
| 817.1075 |
| 812.2309 |
| 812.5767 |
| 828.1797 |
| 812.6171 |
| 813.9151 |
| 814.0630 |
| 823.1769 |
| 814.6157 |
| 800.6640 |
| 801.4266 |
| 803.4071 |
| 803.5319 |
| 810.6343 |
| 811.1695 |
| 824.3330 |
| 824.0102 |
| 831.0883 |
| 831.1719 |
| 836.1894 |
| 869.0934 |
| 867.8492 |
| 874.7073 |
| 885.9760 |
| 880.7296 |
| 881.4678 |
| 866.5431 |
| 857.7288 |
| 861.4865 |
| 876.4332 |
| 830.1427 |
| 906.1527 |
| 928.0148 |
| 901.7742 |
| 835.3795 |
| 762.4790 |
| 757.8094 |
| 758.7237 |
| 786.3325 |
| 756.6855 |
| 763.8814 |
| 783.5099 |
| 760.2717 |
| 764.7526 |
| 761.6955 |
| 762.1334 |
| 761.3145 |
| 763.9073 |
| 760.8953 |
| 766.9389 |
| 761.9109 |
| 761.8530 |
| 767.8863 |
| 767.2310 |
| 767.7524 |
| 766.5527 |
| 773.5657 |
| 763.9794 |
| 764.9641 |
| 765.9688 |
| 768.3511 |
| 766.6368 |
| 772.7769 |
| 766.7790 |
| 774.5389 |
| 772.6045 |
| 773.3745 |
| 775.0324 |
| 775.1081 |
| 774.5810 |
| 779.1020 |
| 778.7847 |
| 781.3831 |
| 780.3678 |
| 781.2692 |
| 784.2267 |
| 779.8762 |
| 783.0434 |
| 779.7767 |
| 784.7220 |
| 782.8264 |
| 785.1621 |
| 787.3427 |
| 785.4882 |
| 787.1417 |
| 780.9312 |
| 786.5562 |
| 787.1094 |
| 786.8017 |
| 792.3690 |
| 767.2322 |
| 766.2108 |
| 766.4542 |
| 766.3865 |
| 764.7719 |
| 767.3928 |
| 768.1534 |
| 766.6720 |
| 766.6491 |
| 759.4961 |
| 751.3296 |
| 751.7880 |
| 752.5119 |
| 754.1102 |
| 753.3036 |
| 753.0357 |
| 753.0729 |
| 754.7136 |
| 753.4189 |
| 749.1555 |
| 742.6057 |
| 741.2842 |
| 741.1524 |
| 742.9624 |
| 742.3749 |
| 739.4352 |
| 743.1804 |
| 744.1822 |
| 744.4103 |
| 745.8613 |
| 746.1377 |
| 745.3913 |
| 745.0012 |
| 746.1246 |
| 745.9842 |
| 745.9227 |
| 746.3631 |
| 743.9980 |
| 736.6076 |
| 730.1505 |
| 729.7684 |
| 730.6977 |
| 731.7665 |
| 375.1220 |
| 375.4161 |
| 375.6447 |
| 376.2578 |
| 375.8764 |
| 375.9729 |
| 376.3369 |
| 376.3062 |
| 376.9763 |
| 376.9706 |
| 366.5907 |
| 373.1069 |
| 366.9046 |
| 380.2892 |
| 388.6909 |
| 373.9637 |
| 378.8498 |
| 379.5959 |
| 380.5939 |
| 388.3918 |
| 380.7014 |
| 381.2331 |
| 382.0915 |
| 383.3484 |
| 383.1702 |
| 383.2486 |
| 391.4260 |
| 392.3250 |
| 392.9250 |
| 392.0591 |
| 396.4577 |
| 396.5641 |
| 396.9084 |
| 397.8984 |
| 397.0979 |
| 398.5451 |
| 397.3296 |
| 396.7474 |
| 397.0393 |
| 398.8859 |
| 398.7296 |
| 397.1748 |
| 393.4206 |
| 395.2922 |
| 396.0496 |
| 396.4090 |
| 397.3814 |
| 399.2789 |
| 404.8762 |
| 406.0026 |
| 406.5243 |
| 414.8829 |
| 414.5288 |
| 418.0059 |
| 416.5703 |
| 418.5047 |
| 420.2055 |
| 420.6429 |
| 421.1979 |
| 424.1202 |
| 425.4744 |
| 425.1365 |
| 429.5969 |
| 431.3821 |
| 442.3480 |
| 452.5739 |
| 443.5335 |
| 439.2757 |
| 440.8871 |
| 433.0413 |
| 435.4177 |
| 438.2174 |
| 439.7462 |
| 444.5252 |
| 446.8129 |
| 468.8507 |
| 473.2042 |
| 467.3259 |
| 473.4926 |
| 468.2886 |
| 473.7826 |
| 485.0458 |
| 480.3008 |
| 482.9005 |
| 493.5905 |
| 490.9183 |
| 501.0565 |
| 505.5137 |
| 505.5884 |
| 512.8284 |
| 514.8497 |
| 518.8879 |
| 523.4714 |
| 522.6837 |
| 526.9639 |
| 528.6688 |
| 533.0632 |
| 535.7065 |
| 540.4603 |
| 542.2790 |
| 542.5845 |
| 545.9623 |
| 554.4233 |
| 554.9064 |
| 556.2730 |
| 557.0666 |
| 556.6167 |
| 556.1547 |
| 556.9519 |
| 557.6672 |
| 557.1606 |
| 557.2938 |
| 558.4873 |
| 558.4467 |
| 558.5335 |
| 559.7935 |
| 559.0745 |
| 558.7636 |
| 559.6089 |
| 559.8439 |
| 559.4609 |
| 560.1794 |
| 559.4997 |
| 560.4592 |
| 560.2916 |
| 557.8870 |
| 556.5196 |
| 558.3680 |
| 557.3782 |
| 555.6634 |
| 554.8007 |
| 553.4812 |
| 553.2294 |
| 554.8076 |
| 553.6872 |
| 553.2266 |
| 553.8411 |
| 552.4104 |
| 549.8770 |
| 550.1291 |
| 549.1949 |
| 550.4625 |
| 550.6111 |
| 551.1138 |
| 550.2369 |
| 551.3232 |
| 551.2511 |
| 551.1640 |
| 551.4466 |
| 554.9863 |
| 554.3419 |
| 554.9511 |
| 554.9792 |
| 556.1124 |
| 556.1385 |
| 555.7285 |
| 555.9519 |