ประวัติ ศาสตร์ กอร์โดบานิการากัว / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NIO /STD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กอร์โดบานิการากัว = 1 050.8425 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 กอร์โดบานิการากัว = 366.5907 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / NIO

Date NIO/STD
605.5074
607.8785
606.9163
606.4863
605.2396
605.3718
607.0609
605.4091
605.4505
606.1386
606.0268
606.0006
604.1856
605.9815
606.5003
606.6374
604.5155
606.5460
606.1303
606.0252
605.6620
607.0591
605.3333
606.9682
605.7777
606.4558
605.7028
605.0654
605.5712
605.6247
605.6309
605.6072
605.4990
604.8136
605.5813
605.6492
605.2633
605.8438
605.6226
605.0506
605.0485
606.7906
606.4783
606.2487
606.1409
607.5221
605.7552
605.6425
605.8360
605.2608
606.1772
605.6356
606.2245
605.4567
605.3645
605.8937
605.9703
610.3323
605.6459
605.8861
605.4922
605.4844
606.4353
603.6889
605.3248
605.8914
605.4490
605.2152
605.5404
605.5767
605.6633
605.6330
606.2667
605.8749
605.5115
605.4827
606.3063
605.7126
605.1543
605.9407
604.9830
605.8536
604.7792
605.7813
604.6497
605.8884
606.1416
606.2254
605.3613
605.4342
605.6480
605.8248
605.2818
606.0119
605.5527
605.7304
605.4918
605.0998
605.2810
605.0542
604.9482
604.9708
605.1416
605.1010
605.1605
605.1481
605.2037
605.2318
605.3816
605.4996
605.9961
606.0099
605.2252
604.7936
605.4419
605.8172
603.9535
604.4284
606.0177
605.8121
605.6860
605.8627
603.7639
605.2520
605.1348
605.8403
605.4371
605.7859
607.2238
607.7269
607.8985
609.1155
608.0135
607.0891
607.7819
608.8657
608.2780
608.4765
607.1070
607.8904
608.2197
608.5033
608.7956
608.7819
608.1292
609.1363
608.9907
609.2059
608.5827
609.7224
608.5062
608.9007
609.4079
609.0875
609.4748
609.0376
624.5838
624.2420
625.1440
623.9479
624.5053
624.5801
624.1431
625.1656
624.1673
624.3984
624.7596
623.8390
624.9822
626.0015
624.4644
624.0410
625.3557
625.5897
624.4986
622.2628
625.7139
624.7941
626.1728
624.5881
625.9813
625.0911
626.0115
625.7334
625.5255
625.3201
633.6654
633.8794
633.9031
634.0330
635.8402
637.0291
641.3981
632.5418
631.9529
632.0849
623.2988
622.8724
622.8043
622.6563
623.0911
623.6798
624.3059
617.9417
619.4750
628.6519
611.9453
613.1262
612.9086
612.7915
649.3655
641.5659
642.9430
618.1062
618.2626
615.2781
613.6134
605.9201
599.4980
583.4158
595.1105
602.6565
596.4485
595.9994
593.0111
595.2742
595.3112
595.4128
599.7564
597.9933
598.1892
599.3053
602.4755
601.8885
601.4130
601.3466
593.9063
595.1100
595.0042
592.6303
595.8757
594.8778
597.7075
589.3448
588.4864
590.9722
590.8712
590.8487
592.8923
589.9110
588.6197
589.4826
588.2367
591.7597
586.5958
587.8734
587.1975
585.3399
580.5433
584.7309
589.4032
591.1665
592.2994
591.9775
592.2728
592.1951
592.8575
591.0240
597.7925
595.3244
589.4332
589.8422
582.4899
580.6016
581.5362
578.2182
585.4038
586.6245
585.2914
587.1803
586.1015
583.7259
588.8368
587.6424
596.8904
599.9227
599.6635
600.1279
600.8875
600.2799
604.5522
601.1198
603.5502
603.7335
606.1068
605.1463
605.2032
602.0938
600.7794
602.1488
601.6779
605.0086
612.3212
614.2408
627.8351
630.8000
629.5374
634.1804
646.2016
636.7427
648.6121
648.7765
649.2352
653.4999
652.0608
653.2799
652.0626
648.7784
648.5363
652.2473
646.7080
654.1301
655.6266
648.6924
650.0040
650.3750
650.0065
650.5618
645.4072
639.2118
635.1873
634.7626
636.7441
635.9983
636.2669
636.3387
633.2547
636.2693
638.2933
637.6644
639.0913
639.3318
636.3846
639.4050
642.2455
641.9903
642.4262
641.1850
641.9744
643.1278
643.6510
643.3441
642.5019
643.2183
642.9853
643.2710
649.1804
649.5218
649.8753
650.9890
649.8920
635.1720
635.6621
630.2101
638.9034
639.3756
637.9017
639.8108
638.8761
637.5097
638.9206
640.2443
640.6237
640.4580
640.4201
638.8238
640.5681
641.3546
641.7596
640.3405
642.3452
643.2912
646.3174
646.0979
645.7346
648.6797
648.4223
648.5230
649.3156
649.7081
649.2964
650.7141
652.7312
651.3924
652.4790
652.9472
655.7288
657.1342
658.3665
654.5931
656.8536
657.4100
658.4060
659.1413
659.8604
661.9701
658.8237
660.5155
659.6670
660.6628
662.9744
660.2227
664.6514
663.2989
667.3610
659.0356
664.1677
669.1399
660.8683
655.4951
656.7681
642.2491
640.4921
636.1573
640.9516
637.7172
633.4151
638.6926
638.8059
640.4665
639.3490
635.4765
641.4230
634.4435
636.3953
651.1464
651.2561
661.6966
664.4362
671.8413
674.0902
672.4130
669.3613
667.9955
674.6428
680.4995
681.6363
681.3772
677.3505
685.0054
688.5023
686.7861
678.6227
674.7662
672.5241
686.1593
689.0306
694.0594
691.5578
692.3411
693.6960
699.4990
712.4411
715.5355
719.6060
731.9420
737.4920
731.0210
730.8452
736.8532
733.8446
746.7236
753.3825
754.3103
759.2191
774.5811
780.0064
776.2991
761.1059
772.3834
777.2843
782.4976
781.9981
781.4992
780.0064
771.8967
776.7914
775.0712
785.5082
793.3938
794.9384
799.3475
800.1306
793.3938
793.6508
788.0347
792.3674
778.5019
763.7248
774.2166
773.9734
768.8871
755.1743
751.9011
754.2765
761.2302
755.8282
756.8847
760.4212
756.1927
763.1528
770.3329
766.0769
780.5759
774.5904
776.2635
770.4868
775.9415
760.0786
759.2789
762.7345
770.6668
763.9909
755.3803
749.7184
748.7322
770.4785
768.5174
762.5178
764.9591
776.0366
767.8371
780.1808
792.7650
791.6941
782.3358
784.7046
782.2989
808.5010
808.8742
804.7594
807.9760
806.0179
802.7370
806.7786
800.6400
814.2285
841.7279
835.2194
828.6856
830.4794
811.8237
807.9904
786.4928
783.3980
789.5741
794.3530
785.2431
796.6245
805.8388
798.3974
788.5536
807.9973
820.8950
814.3852
818.6743
837.3194
819.0925
820.2125
813.5567
800.6396
810.9100
815.2393
829.9849
830.3210
804.8889
818.0306
816.8593
840.1259
847.6316
864.3853
836.5169
849.2356
845.6747
868.7033
843.2051
818.4693
810.6616
804.6237
809.4074
812.3778
818.7963
796.7683
781.3668
770.2978
758.5750
755.4943
742.7523
752.0916
738.9616
743.8128
738.8538
740.4776
735.9639
730.0353
722.8944
726.6269
746.4930
734.8435
724.3631
734.5715
718.6524
712.5498
709.7251
702.2626
703.5007
702.4051
700.1224
699.4212
687.3698
695.4282
691.1487
694.4967
699.8694
695.1940
698.3649
696.5516
697.1659
690.5003
686.6043
686.7703
689.8279
689.2791
693.8175
692.3307
699.4762
689.3960
691.9728
698.7008
700.1190
700.2479
705.7521
713.7913
705.1348
704.9756
708.2331
706.9939
696.1627
708.9827
715.0342
703.6538
715.4115
721.6869
734.0122
733.6534
733.5791
716.4602
719.3807
734.9542
726.0670
733.4539
733.4558
738.3191
756.4195
735.2919
728.2726
712.1994
740.2373
734.6909
746.8172
739.6741
757.7276
766.4236
754.7508
760.9936
756.7817
758.7300
768.8383
769.6821
782.8697
769.8086
764.2658
768.9379
764.1502
762.2944
769.1547
779.0905
769.6970
773.9878
769.9523
770.0686
763.6332
750.9124
750.4029
736.4120
749.1464
761.5709
765.0836
772.6559
772.7338
772.5870
768.8751
788.7587
781.9782
784.2982
801.7423
804.3538
797.1911
793.5505
814.2787
813.2136
804.9602
815.6326
814.9633
825.1830
851.2537
851.1645
853.1129
848.7574
849.9657
850.6979
852.7813
843.0295
838.9334
831.2696
830.4993
838.4719
811.3093
800.7160
814.9492
803.5305
808.3971
819.8914
802.8036
795.2137
800.4796
802.7028
806.1640
790.5885
792.0096
799.5772
816.3981
800.7349
794.1142
807.2966
801.3852
813.9463
809.0092
821.0771
839.3377
835.8583
805.5843
818.6991
818.4239
803.2398
793.6647
801.9343
796.7427
791.1874
784.4503
771.6630
779.7526
814.8202
815.0790
803.1989
792.8503
794.0569
753.8060
757.0484
757.6966
754.2198
776.9366
765.0574
763.0733
759.5856
773.0066
767.5819
757.2027
770.3354
768.0041
765.5163
756.8224
770.0600
772.2095
771.3937
767.5212
764.3707
759.1365
773.6703
768.8590
866.1518
876.5819
876.1867
882.9111
881.3125
891.0038
903.7030
916.9400
911.9552
901.2972
908.1898
928.1198
957.5945
927.9206
943.3024
936.8181
929.9429
933.6890
943.0588
908.1803
911.4297
881.0349
896.6592
886.8214
885.7742
891.4144
909.2962
929.0096
954.8922
974.5660
973.4147
984.3491
983.1228
976.0344
947.7608
953.3673
975.5681
995.0848
995.5631
1 011.5541
1 016.5701
1 016.0246
1 050.6434
1 038.8667
923.6073
924.8251
925.4341
937.1922
923.4340
922.3726
926.4512
932.3051
927.9393
927.0405
929.9668
937.8895
935.5621
935.1883
933.6141
931.7375
862.2080
850.4066
854.9242
845.0320
851.8947
835.6606
848.0895
839.2208
834.3589
807.4152
807.8078
808.2157
808.7636
837.1532
809.4134
809.7913
817.1075
812.2309
812.5767
828.1797
812.6171
813.9151
814.0630
823.1769
814.6157
800.6640
801.4266
803.4071
803.5319
810.6343
811.1695
824.3330
824.0102
831.0883
831.1719
836.1894
869.0934
867.8492
874.7073
885.9760
880.7296
881.4678
866.5431
857.7288
861.4865
876.4332
830.1427
906.1527
928.0148
901.7742
835.3795
762.4790
757.8094
758.7237
786.3325
756.6855
763.8814
783.5099
760.2717
764.7526
761.6955
762.1334
761.3145
763.9073
760.8953
766.9389
761.9109
761.8530
767.8863
767.2310
767.7524
766.5527
773.5657
763.9794
764.9641
765.9688
768.3511
766.6368
772.7769
766.7790
774.5389
772.6045
773.3745
775.0324
775.1081
774.5810
779.1020
778.7847
781.3831
780.3678
781.2692
784.2267
779.8762
783.0434
779.7767
784.7220
782.8264
785.1621
787.3427
785.4882
787.1417
780.9312
786.5562
787.1094
786.8017
792.3690
767.2322
766.2108
766.4542
766.3865
764.7719
767.3928
768.1534
766.6720
766.6491
759.4961
751.3296
751.7880
752.5119
754.1102
753.3036
753.0357
753.0729
754.7136
753.4189
749.1555
742.6057
741.2842
741.1524
742.9624
742.3749
739.4352
743.1804
744.1822
744.4103
745.8613
746.1377
745.3913
745.0012
746.1246
745.9842
745.9227
746.3631
743.9980
736.6076
730.1505
729.7684
730.6977
731.7665
375.1220
375.4161
375.6447
376.2578
375.8764
375.9729
376.3369
376.3062
376.9763
376.9706
366.5907
373.1069
366.9046
380.2892
388.6909
373.9637
378.8498
379.5959
380.5939
388.3918
380.7014
381.2331
382.0915
383.3484
383.1702
383.2486
391.4260
392.3250
392.9250
392.0591
396.4577
396.5641
396.9084
397.8984
397.0979
398.5451
397.3296
396.7474
397.0393
398.8859
398.7296
397.1748
393.4206