Istorija dienos normos NLG /BAM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 0.9092 Bosnijos ir Hercegovinos konvertuojamoji markė
rečiausiai
1 Nyderlandų guldenas = 0.8638 Bosnijos ir Hercegovinos konvertuojamoji markė
Date | NLG/BAM |
---|---|
0.8871 | |
0.8886 | |
0.8843 | |
0.8876 | |
0.8830 | |
0.8881 | |
0.8875 | |
0.8867 | |
0.8876 | |
0.8872 | |
0.8872 | |
0.8876 | |
0.8874 | |
0.8880 | |
0.8863 | |
0.8866 | |
0.8880 | |
0.8868 | |
0.8885 | |
0.8883 | |
0.8881 | |
0.8854 | |
0.8881 | |
0.8890 | |
0.8894 | |
0.8850 | |
0.8891 | |
0.8927 | |
0.8896 | |
0.8916 | |
0.8830 | |
0.8833 | |
0.8894 | |
0.8875 | |
0.8870 | |
0.8887 | |
0.8868 | |
0.8850 | |
0.8894 | |
0.8848 | |
0.8847 | |
0.8878 | |
0.8914 | |
0.8883 | |
0.8877 | |
0.8877 | |
0.8868 | |
0.8874 | |
0.8866 | |
0.8870 | |
0.8874 | |
0.8834 | |
0.8846 | |
0.8881 | |
0.8832 | |
0.8932 | |
0.8913 | |
0.8915 | |
0.8876 | |
0.8922 | |
0.8841 | |
0.8835 | |
0.8873 | |
0.8878 | |
0.8913 | |
0.8870 | |
0.8894 | |
0.8881 | |
0.8850 | |
0.8816 | |
0.8773 | |
0.8890 | |
0.8910 | |
0.8908 | |
0.8835 | |
0.8886 | |
0.8963 | |
0.8891 | |
0.8922 | |
0.8852 | |
0.8901 | |
0.8870 | |
0.8890 | |
0.8903 | |
0.8809 | |
0.8840 | |
0.8875 | |
0.8888 | |
0.8863 | |
0.8867 | |
0.8832 | |
0.8858 | |
0.8873 | |
0.8868 | |
0.8834 | |
0.8844 | |
0.8870 | |
0.8883 | |
0.8880 | |
0.8898 | |
0.8865 | |
0.8866 | |
0.8864 | |
0.8867 | |
0.8864 | |
0.8891 | |
0.8844 | |
0.8875 | |
0.8872 | |
0.8933 | |
0.8893 | |
0.8871 | |
0.8879 | |
0.8836 | |
0.8894 | |
0.8880 | |
0.8884 | |
0.8866 | |
0.8877 | |
0.8849 | |
0.8813 | |
0.8882 | |
0.8894 | |
0.8864 | |
0.8892 | |
0.8866 | |
0.8873 | |
0.8868 | |
0.8888 | |
0.8902 | |
0.8881 | |
0.8876 | |
0.8889 | |
0.8872 | |
0.8861 | |
0.8862 | |
0.8885 | |
0.8872 | |
0.8886 | |
0.8866 | |
0.8872 | |
0.8887 | |
0.8878 | |
0.8900 | |
0.8907 | |
0.8877 | |
0.8870 | |
0.8860 | |
0.8876 | |
0.8867 | |
0.8943 | |
0.8878 | |
0.8926 | |
0.8877 | |
0.8879 | |
0.8866 | |
0.8879 | |
0.8895 | |
0.8879 | |
0.8891 | |
0.8862 | |
0.8866 | |
0.8886 | |
0.8874 | |
0.8842 | |
0.8895 | |
0.8924 | |
0.8872 | |
0.8877 | |
0.8840 | |
0.8833 | |
0.8887 | |
0.8835 | |
0.8869 | |
0.8865 | |
0.8876 | |
0.8889 | |
0.8901 | |
0.8888 | |
0.8861 | |
0.8873 | |
0.8875 | |
0.8881 | |
0.8848 | |
0.8893 | |
0.8867 | |
0.8896 | |
0.8910 | |
0.8869 | |
0.8888 | |
0.8890 | |
0.8851 | |
0.8925 | |
0.8952 | |
0.8900 | |
0.8887 | |
0.8878 | |
0.8961 | |
0.8869 | |
0.8850 | |
0.8856 | |
0.8878 | |
0.8848 | |
0.8874 | |
0.8843 | |
0.8875 | |
0.8851 | |
0.8861 | |
0.8889 | |
0.8898 | |
0.8874 | |
0.8844 | |
0.8874 | |
0.8872 | |
0.8884 | |
0.8886 | |
0.8872 | |
0.8883 | |
0.8885 | |
0.8868 | |
0.8867 | |
0.8933 | |
0.8871 | |
0.8886 | |
0.8873 | |
0.8844 | |
0.8875 | |
0.8866 | |
0.8873 | |
0.8867 | |
0.8875 | |
0.8888 | |
0.8844 | |
0.8875 | |
0.8870 | |
0.8861 | |
0.8855 | |
0.8891 | |
0.8930 | |
0.8894 | |
0.8862 | |
0.8862 | |
0.8875 | |
0.8873 | |
0.8878 | |
0.8878 | |
0.8883 | |
0.8924 | |
0.8876 | |
0.8885 | |
0.8873 | |
0.8877 | |
0.8899 | |
0.8886 | |
0.8870 | |
0.8885 | |
0.8854 | |
0.8876 | |
0.8875 | |
0.8888 | |
0.8869 | |
0.8876 | |
0.8861 | |
0.8848 | |
0.8862 | |
0.8891 | |
0.8879 | |
0.8877 | |
0.8904 | |
0.8909 | |
0.8883 | |
0.8876 | |
0.8830 | |
0.8893 | |
0.8846 | |
0.8899 | |
0.8843 | |
0.8906 | |
0.8862 | |
0.8845 | |
0.8867 | |
0.8892 | |
0.8850 | |
0.8877 | |
0.8884 | |
0.8893 | |
0.8638 | |
0.8928 | |
0.8936 | |
0.8893 | |
0.8890 | |
0.8891 | |
0.8859 | |
0.8669 | |
0.8859 | |
0.8874 | |
0.8901 | |
0.8883 | |
0.8862 | |
0.8878 | |
0.8854 | |
0.8907 | |
0.8834 | |
0.8885 | |
0.8869 | |
0.8855 | |
0.8887 | |
0.8874 | |
0.8864 | |
0.8902 | |
0.8884 | |
0.8903 | |
0.8870 | |
0.8863 | |
0.8900 | |
0.8821 | |
0.8887 | |
0.8877 | |
0.8876 | |
0.8877 | |
0.8880 | |
0.8874 | |
0.8876 | |
0.8879 | |
0.8876 | |
0.8879 | |
0.8877 | |
0.8875 | |
0.8880 | |
0.8875 | |
0.8876 | |
0.8868 | |
0.8880 | |
0.8880 | |
0.8835 | |
0.8871 | |
0.8866 | |
0.8874 | |
0.8873 | |
0.8879 | |
0.8932 | |
0.8873 | |
0.8872 | |
0.8875 | |
0.8874 | |
0.8875 | |
0.8872 | |
0.8870 | |
0.8876 | |
0.8849 | |
0.8877 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 | |
0.8875 |