Istorijos Nyderlandų guldenas / Bosnijos ir Hercegovinos konvertuojamoji markė

Istorija dienos normos NLG /BAM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Nyderlandų guldenas = 0.9092 Bosnijos ir Hercegovinos konvertuojamoji markė

rečiausiai

1 Nyderlandų guldenas = 0.8638 Bosnijos ir Hercegovinos konvertuojamoji markė

Kaina istorija BAM / NLG

Date NLG/BAM
0.8871
0.8886
0.8843
0.8876
0.8830
0.8881
0.8875
0.8867
0.8876
0.8872
0.8872
0.8876
0.8874
0.8880
0.8863
0.8866
0.8880
0.8868
0.8885
0.8883
0.8881
0.8854
0.8881
0.8890
0.8894
0.8850
0.8891
0.8927
0.8896
0.8916
0.8830
0.8833
0.8894
0.8875
0.8870
0.8887
0.8868
0.8850
0.8894
0.8848
0.8847
0.8878
0.8914
0.8883
0.8877
0.8877
0.8868
0.8874
0.8866
0.8870
0.8874
0.8834
0.8846
0.8881
0.8832
0.8932
0.8913
0.8915
0.8876
0.8922
0.8841
0.8835
0.8873
0.8878
0.8913
0.8870
0.8894
0.8881
0.8850
0.8816
0.8773
0.8890
0.8910
0.8908
0.8835
0.8886
0.8963
0.8891
0.8922
0.8852
0.8901
0.8870
0.8890
0.8903
0.8809
0.8840
0.8875
0.8888
0.8863
0.8867
0.8832
0.8858
0.8873
0.8868
0.8834
0.8844
0.8870
0.8883
0.8880
0.8898
0.8865
0.8866
0.8864
0.8867
0.8864
0.8891
0.8844
0.8875
0.8872
0.8933
0.8893
0.8871
0.8879
0.8836
0.8894
0.8880
0.8884
0.8866
0.8877
0.8849
0.8813
0.8882
0.8894
0.8864
0.8892
0.8866
0.8873
0.8868
0.8888
0.8902
0.8881
0.8876
0.8889
0.8872
0.8861
0.8862
0.8885
0.8872
0.8886
0.8866
0.8872
0.8887
0.8878
0.8900
0.8907
0.8877
0.8870
0.8860
0.8876
0.8867
0.8943
0.8878
0.8926
0.8877
0.8879
0.8866
0.8879
0.8895
0.8879
0.8891
0.8862
0.8866
0.8886
0.8874
0.8842
0.8895
0.8924
0.8872
0.8877
0.8840
0.8833
0.8887
0.8835
0.8869
0.8865
0.8876
0.8889
0.8901
0.8888
0.8861
0.8873
0.8875
0.8881
0.8848
0.8893
0.8867
0.8896
0.8910
0.8869
0.8888
0.8890
0.8851
0.8925
0.8952
0.8900
0.8887
0.8878
0.8961
0.8869
0.8850
0.8856
0.8878
0.8848
0.8874
0.8843
0.8875
0.8851
0.8861
0.8889
0.8898
0.8874
0.8844
0.8874
0.8872
0.8884
0.8886
0.8872
0.8883
0.8885
0.8868
0.8867
0.8933
0.8871
0.8886
0.8873
0.8844
0.8875
0.8866
0.8873
0.8867
0.8875
0.8888
0.8844
0.8875
0.8870
0.8861
0.8855
0.8891
0.8930
0.8894
0.8862
0.8862
0.8875
0.8873
0.8878
0.8878
0.8883
0.8924
0.8876
0.8885
0.8873
0.8877
0.8899
0.8886
0.8870
0.8885
0.8854
0.8876
0.8875
0.8888
0.8869
0.8876
0.8861
0.8848
0.8862
0.8891
0.8879
0.8877
0.8904
0.8909
0.8883
0.8876
0.8830
0.8893
0.8846
0.8899
0.8843
0.8906
0.8862
0.8845
0.8867
0.8892
0.8850
0.8877
0.8884
0.8893
0.8638
0.8928
0.8936
0.8893
0.8890
0.8891
0.8859
0.8669
0.8859
0.8874
0.8901
0.8883
0.8862
0.8878
0.8854
0.8907
0.8834
0.8885
0.8869
0.8855
0.8887
0.8874
0.8864
0.8902
0.8884
0.8903
0.8870
0.8863
0.8900
0.8821
0.8887
0.8877
0.8876
0.8877
0.8880
0.8874
0.8876
0.8879
0.8876
0.8879
0.8877
0.8875
0.8880
0.8875
0.8876
0.8868
0.8880
0.8880
0.8835
0.8871
0.8866
0.8874
0.8873
0.8879
0.8932
0.8873
0.8872
0.8875
0.8874
0.8875
0.8872
0.8870
0.8876
0.8849
0.8877
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875