Историјски холандски гулден / босанско-херцеговачка конвертибилна марка

Историја дневних износа NLG /BAM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 холандски гулден = 0.9092 босанско-херцеговачка конвертибилна марка

минималац на

1 холандски гулден = 0.8638 босанско-херцеговачка конвертибилна марка

Историја Цена BAM / NLG

Date NLG/BAM
0.8886
0.8843
0.8876
0.8830
0.8881
0.8875
0.8867
0.8876
0.8872
0.8872
0.8876
0.8874
0.8880
0.8863
0.8866
0.8880
0.8868
0.8885
0.8883
0.8881
0.8854
0.8881
0.8890
0.8894
0.8850
0.8891
0.8927
0.8896
0.8916
0.8830
0.8833
0.8894
0.8875
0.8870
0.8887
0.8868
0.8850
0.8894
0.8848
0.8847
0.8878
0.8914
0.8883
0.8877
0.8877
0.8868
0.8874
0.8866
0.8870
0.8874
0.8834
0.8846
0.8881
0.8832
0.8932
0.8913
0.8915
0.8876
0.8922
0.8841
0.8835
0.8873
0.8878
0.8913
0.8870
0.8894
0.8881
0.8850
0.8816
0.8773
0.8890
0.8910
0.8908
0.8835
0.8886
0.8963
0.8891
0.8922
0.8852
0.8901
0.8870
0.8890
0.8903
0.8809
0.8840
0.8875
0.8888
0.8863
0.8867
0.8832
0.8858
0.8873
0.8868
0.8834
0.8844
0.8870
0.8883
0.8880
0.8898
0.8865
0.8866
0.8864
0.8867
0.8864
0.8891
0.8844
0.8875
0.8872
0.8933
0.8893
0.8871
0.8879
0.8836
0.8894
0.8880
0.8884
0.8866
0.8877
0.8849
0.8813
0.8882
0.8894
0.8864
0.8892
0.8866
0.8873
0.8868
0.8888
0.8902
0.8881
0.8876
0.8889
0.8872
0.8861
0.8862
0.8885
0.8872
0.8886
0.8866
0.8872
0.8887
0.8878
0.8900
0.8907
0.8877
0.8870
0.8860
0.8876
0.8867
0.8943
0.8878
0.8926
0.8877
0.8879
0.8866
0.8879
0.8895
0.8879
0.8891
0.8862
0.8866
0.8886
0.8874
0.8842
0.8895
0.8924
0.8872
0.8877
0.8840
0.8833
0.8887
0.8835
0.8869
0.8865
0.8876
0.8889
0.8901
0.8888
0.8861
0.8873
0.8875
0.8881
0.8848
0.8893
0.8867
0.8896
0.8910
0.8869
0.8888
0.8890
0.8851
0.8925
0.8952
0.8900
0.8887
0.8878
0.8961
0.8869
0.8850
0.8856
0.8878
0.8848
0.8874
0.8843
0.8875
0.8851
0.8861
0.8889
0.8898
0.8874
0.8844
0.8874
0.8872
0.8884
0.8886
0.8872
0.8883
0.8885
0.8868
0.8867
0.8933
0.8871
0.8886
0.8873
0.8844
0.8875
0.8866
0.8873
0.8867
0.8875
0.8888
0.8844
0.8875
0.8870
0.8861
0.8855
0.8891
0.8930
0.8894
0.8862
0.8862
0.8875
0.8873
0.8878
0.8878
0.8883
0.8924
0.8876
0.8885
0.8873
0.8877
0.8899
0.8886
0.8870
0.8885
0.8854
0.8876
0.8875
0.8888
0.8869
0.8876
0.8861
0.8848
0.8862
0.8891
0.8879
0.8877
0.8904
0.8909
0.8883
0.8876
0.8830
0.8893
0.8846
0.8899
0.8843
0.8906
0.8862
0.8845
0.8867
0.8892
0.8850
0.8877
0.8884
0.8893
0.8638
0.8928
0.8936
0.8893
0.8890
0.8891
0.8859
0.8669
0.8859
0.8874
0.8901
0.8883
0.8862
0.8878
0.8854
0.8907
0.8834
0.8885
0.8869
0.8855
0.8887
0.8874
0.8864
0.8902
0.8884
0.8903
0.8870
0.8863
0.8900
0.8821
0.8887
0.8877
0.8876
0.8877
0.8880
0.8874
0.8876
0.8879
0.8876
0.8879
0.8877
0.8875
0.8880
0.8875
0.8876
0.8868
0.8880
0.8880
0.8835
0.8871
0.8866
0.8874
0.8873
0.8879
0.8932
0.8873
0.8872
0.8875
0.8874
0.8875
0.8872
0.8870
0.8876
0.8849
0.8877
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875