Lịch sử Đồng Guilder Hà Lan / Mark Bosnia-Herzegovina có thể chuyển đổi

Lịch sử của giá hàng ngày NLG /BAM kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Guilder Hà Lan = 0.9092 Mark Bosnia-Herzegovina có thể chuyển đổi

tối thiểu trên

1 Đồng Guilder Hà Lan = 0.8638 Mark Bosnia-Herzegovina có thể chuyển đổi

Lịch sử giá BAM / NLG

Date NLG/BAM
0.8871
0.8886
0.8843
0.8876
0.8830
0.8881
0.8875
0.8867
0.8876
0.8872
0.8872
0.8876
0.8874
0.8880
0.8863
0.8866
0.8880
0.8868
0.8885
0.8883
0.8881
0.8854
0.8881
0.8890
0.8894
0.8850
0.8891
0.8927
0.8896
0.8916
0.8830
0.8833
0.8894
0.8875
0.8870
0.8887
0.8868
0.8850
0.8894
0.8848
0.8847
0.8878
0.8914
0.8883
0.8877
0.8877
0.8868
0.8874
0.8866
0.8870
0.8874
0.8834
0.8846
0.8881
0.8832
0.8932
0.8913
0.8915
0.8876
0.8922
0.8841
0.8835
0.8873
0.8878
0.8913
0.8870
0.8894
0.8881
0.8850
0.8816
0.8773
0.8890
0.8910
0.8908
0.8835
0.8886
0.8963
0.8891
0.8922
0.8852
0.8901
0.8870
0.8890
0.8903
0.8809
0.8840
0.8875
0.8888
0.8863
0.8867
0.8832
0.8858
0.8873
0.8868
0.8834
0.8844
0.8870
0.8883
0.8880
0.8898
0.8865
0.8866
0.8864
0.8867
0.8864
0.8891
0.8844
0.8875
0.8872
0.8933
0.8893
0.8871
0.8879
0.8836
0.8894
0.8880
0.8884
0.8866
0.8877
0.8849
0.8813
0.8882
0.8894
0.8864
0.8892
0.8866
0.8873
0.8868
0.8888
0.8902
0.8881
0.8876
0.8889
0.8872
0.8861
0.8862
0.8885
0.8872
0.8886
0.8866
0.8872
0.8887
0.8878
0.8900
0.8907
0.8877
0.8870
0.8860
0.8876
0.8867
0.8943
0.8878
0.8926
0.8877
0.8879
0.8866
0.8879
0.8895
0.8879
0.8891
0.8862
0.8866
0.8886
0.8874
0.8842
0.8895
0.8924
0.8872
0.8877
0.8840
0.8833
0.8887
0.8835
0.8869
0.8865
0.8876
0.8889
0.8901
0.8888
0.8861
0.8873
0.8875
0.8881
0.8848
0.8893
0.8867
0.8896
0.8910
0.8869
0.8888
0.8890
0.8851
0.8925
0.8952
0.8900
0.8887
0.8878
0.8961
0.8869
0.8850
0.8856
0.8878
0.8848
0.8874
0.8843
0.8875
0.8851
0.8861
0.8889
0.8898
0.8874
0.8844
0.8874
0.8872
0.8884
0.8886
0.8872
0.8883
0.8885
0.8868
0.8867
0.8933
0.8871
0.8886
0.8873
0.8844
0.8875
0.8866
0.8873
0.8867
0.8875
0.8888
0.8844
0.8875
0.8870
0.8861
0.8855
0.8891
0.8930
0.8894
0.8862
0.8862
0.8875
0.8873
0.8878
0.8878
0.8883
0.8924
0.8876
0.8885
0.8873
0.8877
0.8899
0.8886
0.8870
0.8885
0.8854
0.8876
0.8875
0.8888
0.8869
0.8876
0.8861
0.8848
0.8862
0.8891
0.8879
0.8877
0.8904
0.8909
0.8883
0.8876
0.8830
0.8893
0.8846
0.8899
0.8843
0.8906
0.8862
0.8845
0.8867
0.8892
0.8850
0.8877
0.8884
0.8893
0.8638
0.8928
0.8936
0.8893
0.8890
0.8891
0.8859
0.8669
0.8859
0.8874
0.8901
0.8883
0.8862
0.8878
0.8854
0.8907
0.8834
0.8885
0.8869
0.8855
0.8887
0.8874
0.8864
0.8902
0.8884
0.8903
0.8870
0.8863
0.8900
0.8821
0.8887
0.8877
0.8876
0.8877
0.8880
0.8874
0.8876
0.8879
0.8876
0.8879
0.8877
0.8875
0.8880
0.8875
0.8876
0.8868
0.8880
0.8880
0.8835
0.8871
0.8866
0.8874
0.8873
0.8879
0.8932
0.8873
0.8872
0.8875
0.8874
0.8875
0.8872
0.8870
0.8876
0.8849
0.8877
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875
0.8875