Istorija dienos normos NLG /CRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 343.3628 Kosta Rikos kolonas
rečiausiai
1 Nyderlandų guldenas = 241.2713 Kosta Rikos kolonas
Date | NLG/CRC |
---|---|
242.2170 | |
241.3598 | |
250.1373 | |
244.9637 | |
247.0988 | |
251.7001 | |
253.7022 | |
253.2947 | |
253.0260 | |
251.4047 | |
252.5500 | |
252.2201 | |
251.1292 | |
253.9468 | |
257.8815 | |
258.0712 | |
260.9404 | |
260.9513 | |
259.7865 | |
257.6355 | |
260.3950 | |
263.8777 | |
263.8573 | |
258.0249 | |
259.0935 | |
255.5259 | |
256.9753 | |
254.3111 | |
256.7357 | |
254.2608 | |
258.0539 | |
257.1645 | |
261.2744 | |
263.1821 | |
264.7953 | |
263.4916 | |
265.0285 | |
269.7079 | |
269.7728 | |
268.7318 | |
275.4759 | |
271.9006 | |
268.3234 | |
268.0616 | |
267.8887 | |
262.9561 | |
261.0425 | |
261.4414 | |
262.2673 | |
264.0111 | |
271.1518 | |
268.0040 | |
266.2188 | |
265.6556 | |
266.8904 | |
269.4356 | |
269.7982 | |
270.6627 | |
280.3971 | |
275.9846 | |
272.8880 | |
278.0752 | |
280.5846 | |
287.1730 | |
286.6947 | |
280.9303 | |
281.1845 | |
279.0226 | |
287.0868 | |
283.4171 | |
282.4941 | |
285.5099 | |
280.7107 | |
277.3160 | |
277.3940 | |
275.2336 | |
279.4751 | |
279.0635 | |
275.7618 | |
286.2514 | |
296.5023 | |
297.4330 | |
287.9117 | |
293.9670 | |
307.6380 | |
308.9295 | |
311.3105 | |
311.4802 | |
314.4797 | |
313.7976 | |
325.2442 | |
331.7206 | |
327.5041 | |
323.8616 | |
331.2360 | |
330.0992 | |
325.4621 | |
318.1462 | |
318.8596 | |
315.7085 | |
319.6891 | |
322.2207 | |
321.3395 | |
317.5300 | |
326.4195 | |
327.9406 | |
329.1377 | |
334.3180 | |
326.9196 | |
326.2262 | |
328.5863 | |
330.1115 | |
329.3591 | |
330.6760 | |
326.5666 | |
326.9981 | |
322.2302 | |
321.8627 | |
326.5647 | |
331.6716 | |
336.5311 | |
335.5913 | |
331.4615 | |
331.0104 | |
328.3213 | |
330.0085 | |
332.0097 | |
332.1580 | |
334.9270 | |
336.3355 | |
332.8805 | |
330.7595 | |
332.0364 | |
330.1355 | |
334.1669 | |
332.1871 | |
331.2364 | |
334.1656 | |
333.7540 | |
335.6231 | |
334.7078 | |
340.2181 | |
342.7025 | |
342.3708 | |
342.4784 | |
338.7528 | |
339.8383 | |
337.1927 | |
336.8778 | |
335.5687 | |
331.2704 | |
328.8214 | |
327.2772 | |
330.9179 | |
329.4099 | |
334.7360 | |
337.8866 | |
336.1005 | |
335.1979 | |
335.9017 | |
337.2159 | |
333.4795 | |
339.0628 | |
339.2425 | |
337.9732 | |
336.4581 | |
333.6142 | |
330.6020 | |
327.1606 | |
324.1629 | |
329.4748 | |
328.7161 | |
321.1580 | |
323.6011 | |
322.1699 | |
322.5497 | |
322.1649 | |
319.3751 | |
318.7534 | |
320.6747 | |
319.9191 | |
322.1100 | |
318.0006 | |
320.5553 | |
313.9932 | |
311.9635 | |
310.6702 | |
302.3370 | |
300.1906 | |
299.1442 | |
296.1125 | |
294.2647 | |
297.7520 | |
295.6832 | |
287.4230 | |
281.7984 | |
281.8266 | |
278.4150 | |
280.7284 | |
278.3774 | |
277.1758 | |
281.2616 | |
282.0081 | |
290.0790 | |
274.2089 | |
285.3928 | |
294.5928 | |
287.9893 | |
281.7335 | |
278.2095 | |
283.9589 | |
284.1059 | |
282.8104 | |
283.4951 | |
289.6202 | |
289.1746 | |
290.1112 | |
285.5167 | |
286.6158 | |
285.4114 | |
281.0433 | |
286.0031 | |
291.4857 | |
292.9383 | |
294.8228 | |
292.7726 | |
294.1617 | |
291.1540 | |
290.0681 | |
288.7903 | |
289.8567 | |
287.9866 | |
289.9411 | |
283.1657 | |
285.6737 | |
285.7563 | |
291.7267 | |
291.5043 | |
290.1085 | |
292.2149 | |
296.3117 | |
296.3521 | |
299.0049 | |
302.4391 | |
298.0828 | |
303.9002 | |
298.9295 | |
300.6920 | |
296.9569 | |
303.1547 | |
301.3196 | |
304.2356 | |
303.2182 | |
307.6761 | |
309.5734 | |
304.5582 | |
310.0145 | |
308.1989 | |
310.5431 | |
311.5401 | |
313.6356 | |
312.4708 | |
313.1832 | |
316.0974 | |
313.5376 | |
308.9100 | |
314.9734 | |
314.8563 | |
315.3541 | |
309.9260 | |
307.4030 | |
307.2510 | |
308.4762 | |
310.7451 | |
314.1298 | |
315.5588 | |
318.4793 | |
308.1150 | |
308.4898 | |
312.3483 | |
306.0562 | |
304.2029 | |
309.1609 | |
307.2101 | |
306.7718 | |
302.3651 | |
301.5252 | |
295.7553 | |
293.5559 | |
297.5514 | |
301.0378 | |
300.8440 | |
301.1440 | |
302.5897 | |
299.5027 | |
300.2605 | |
299.2327 | |
302.9301 | |
301.9390 | |
298.3918 | |
302.4568 | |
306.6869 | |
306.7028 | |
310.4896 | |
313.2395 | |
318.1199 | |
316.6047 | |
316.1827 | |
320.2640 | |
317.1788 | |
319.0728 | |
318.4280 | |
320.8753 | |
319.9795 | |
320.7886 | |
319.4100 | |
315.2461 | |
315.3659 | |
308.1095 | |
308.0142 | |
304.3862 | |
302.9555 | |
303.7192 | |
304.7125 | |
306.3384 | |
303.5581 | |
301.0455 | |
303.1606 | |
305.4277 | |
305.7462 | |
304.4162 | |
309.9954 | |
313.0625 | |
314.7960 | |
312.5634 | |
312.7213 | |
308.7525 | |
309.7631 | |
308.7611 | |
305.6001 | |
303.7047 | |
296.9084 | |
293.2791 | |
293.3689 | |
288.4318 | |
289.1324 | |
288.8601 | |
290.3644 | |
292.9292 | |
293.0935 | |
283.1589 | |
277.6681 | |
278.1400 | |
273.7883 | |
269.0327 | |
269.3639 | |
270.2624 | |
272.6493 | |
269.9402 | |
270.1217 | |
268.1024 | |
268.6288 | |
269.6271 | |
268.2068 | |
270.9113 | |
270.7797 | |
269.7133 | |
265.5386 | |
265.7700 | |
262.0626 | |
261.9219 | |
259.1085 | |
264.9895 | |
269.8586 | |
266.9271 | |
267.8574 | |
271.3515 | |
278.6301 | |
276.2160 | |
273.6476 | |
276.9012 | |
280.2683 | |
281.7521 | |
282.5417 | |
280.3500 | |
282.3421 | |
278.5303 | |
281.0034 | |
283.8078 | |
279.5831 | |
276.9375 | |
278.9795 | |
273.7429 | |
274.4440 | |
273.9970 | |
276.1829 | |
272.5154 | |
277.3999 | |
277.0183 | |
274.4286 | |
271.6428 | |
272.3907 | |
275.6266 | |
277.4639 | |
276.9044 | |
272.2895 | |
273.4511 | |
275.8208 | |
275.5771 | |
269.9175 | |
273.2347 | |
269.5355 | |
265.7977 | |
266.2288 | |
269.0145 | |
273.4439 | |
271.7431 | |
265.1610 | |
261.4269 | |
263.8696 | |
264.1110 | |
264.9904 | |
265.0993 | |
260.2180 | |
264.0361 | |
261.8861 | |
254.9782 | |
256.5873 | |
260.2239 |