Günlük oranları Tarihi NLG /CRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hollanda Florini = 343.3628 Kosta Rika kolonu
üzerinde asgari
1 Hollanda Florini = 241.2713 Kosta Rika kolonu
Fiyat tarihinin CRC / NLG
Date | NLG/CRC |
| 250.0778 |
| 243.9200 |
| 242.2170 |
| 241.3598 |
| 250.1373 |
| 244.9637 |
| 247.0988 |
| 251.7001 |
| 253.7022 |
| 253.2947 |
| 253.0260 |
| 251.4047 |
| 252.5500 |
| 252.2201 |
| 251.1292 |
| 253.9468 |
| 257.8815 |
| 258.0712 |
| 260.9404 |
| 260.9513 |
| 259.7865 |
| 257.6355 |
| 260.3950 |
| 263.8777 |
| 263.8573 |
| 258.0249 |
| 259.0935 |
| 255.5259 |
| 256.9753 |
| 254.3111 |
| 256.7357 |
| 254.2608 |
| 258.0539 |
| 257.1645 |
| 261.2744 |
| 263.1821 |
| 264.7953 |
| 263.4916 |
| 265.0285 |
| 269.7079 |
| 269.7728 |
| 268.7318 |
| 275.4759 |
| 271.9006 |
| 268.3234 |
| 268.0616 |
| 267.8887 |
| 262.9561 |
| 261.0425 |
| 261.4414 |
| 262.2673 |
| 264.0111 |
| 271.1518 |
| 268.0040 |
| 266.2188 |
| 265.6556 |
| 266.8904 |
| 269.4356 |
| 269.7982 |
| 270.6627 |
| 280.3971 |
| 275.9846 |
| 272.8880 |
| 278.0752 |
| 280.5846 |
| 287.1730 |
| 286.6947 |
| 280.9303 |
| 281.1845 |
| 279.0226 |
| 287.0868 |
| 283.4171 |
| 282.4941 |
| 285.5099 |
| 280.7107 |
| 277.3160 |
| 277.3940 |
| 275.2336 |
| 279.4751 |
| 279.0635 |
| 275.7618 |
| 286.2514 |
| 296.5023 |
| 297.4330 |
| 287.9117 |
| 293.9670 |
| 307.6380 |
| 308.9295 |
| 311.3105 |
| 311.4802 |
| 314.4797 |
| 313.7976 |
| 325.2442 |
| 331.7206 |
| 327.5041 |
| 323.8616 |
| 331.2360 |
| 330.0992 |
| 325.4621 |
| 318.1462 |
| 318.8596 |
| 315.7085 |
| 319.6891 |
| 322.2207 |
| 321.3395 |
| 317.5300 |
| 326.4195 |
| 327.9406 |
| 329.1377 |
| 334.3180 |
| 326.9196 |
| 326.2262 |
| 328.5863 |
| 330.1115 |
| 329.3591 |
| 330.6760 |
| 326.5666 |
| 326.9981 |
| 322.2302 |
| 321.8627 |
| 326.5647 |
| 331.6716 |
| 336.5311 |
| 335.5913 |
| 331.4615 |
| 331.0104 |
| 328.3213 |
| 330.0085 |
| 332.0097 |
| 332.1580 |
| 334.9270 |
| 336.3355 |
| 332.8805 |
| 330.7595 |
| 332.0364 |
| 330.1355 |
| 334.1669 |
| 332.1871 |
| 331.2364 |
| 334.1656 |
| 333.7540 |
| 335.6231 |
| 334.7078 |
| 340.2181 |
| 342.7025 |
| 342.3708 |
| 342.4784 |
| 338.7528 |
| 339.8383 |
| 337.1927 |
| 336.8778 |
| 335.5687 |
| 331.2704 |
| 328.8214 |
| 327.2772 |
| 330.9179 |
| 329.4099 |
| 334.7360 |
| 337.8866 |
| 336.1005 |
| 335.1979 |
| 335.9017 |
| 337.2159 |
| 333.4795 |
| 339.0628 |
| 339.2425 |
| 337.9732 |
| 336.4581 |
| 333.6142 |
| 330.6020 |
| 327.1606 |
| 324.1629 |
| 329.4748 |
| 328.7161 |
| 321.1580 |
| 323.6011 |
| 322.1699 |
| 322.5497 |
| 322.1649 |
| 319.3751 |
| 318.7534 |
| 320.6747 |
| 319.9191 |
| 322.1100 |
| 318.0006 |
| 320.5553 |
| 313.9932 |
| 311.9635 |
| 310.6702 |
| 302.3370 |
| 300.1906 |
| 299.1442 |
| 296.1125 |
| 294.2647 |
| 297.7520 |
| 295.6832 |
| 287.4230 |
| 281.7984 |
| 281.8266 |
| 278.4150 |
| 280.7284 |
| 278.3774 |
| 277.1758 |
| 281.2616 |
| 282.0081 |
| 290.0790 |
| 274.2089 |
| 285.3928 |
| 294.5928 |
| 287.9893 |
| 281.7335 |
| 278.2095 |
| 283.9589 |
| 284.1059 |
| 282.8104 |
| 283.4951 |
| 289.6202 |
| 289.1746 |
| 290.1112 |
| 285.5167 |
| 286.6158 |
| 285.4114 |
| 281.0433 |
| 286.0031 |
| 291.4857 |
| 292.9383 |
| 294.8228 |
| 292.7726 |
| 294.1617 |
| 291.1540 |
| 290.0681 |
| 288.7903 |
| 289.8567 |
| 287.9866 |
| 289.9411 |
| 283.1657 |
| 285.6737 |
| 285.7563 |
| 291.7267 |
| 291.5043 |
| 290.1085 |
| 292.2149 |
| 296.3117 |
| 296.3521 |
| 299.0049 |
| 302.4391 |
| 298.0828 |
| 303.9002 |
| 298.9295 |
| 300.6920 |
| 296.9569 |
| 303.1547 |
| 301.3196 |
| 304.2356 |
| 303.2182 |
| 307.6761 |
| 309.5734 |
| 304.5582 |
| 310.0145 |
| 308.1989 |
| 310.5431 |
| 311.5401 |
| 313.6356 |
| 312.4708 |
| 313.1832 |
| 316.0974 |
| 313.5376 |
| 308.9100 |
| 314.9734 |
| 314.8563 |
| 315.3541 |
| 309.9260 |
| 307.4030 |
| 307.2510 |
| 308.4762 |
| 310.7451 |
| 314.1298 |
| 315.5588 |
| 318.4793 |
| 308.1150 |
| 308.4898 |
| 312.3483 |
| 306.0562 |
| 304.2029 |
| 309.1609 |
| 307.2101 |
| 306.7718 |
| 302.3651 |
| 301.5252 |
| 295.7553 |
| 293.5559 |
| 297.5514 |
| 301.0378 |
| 300.8440 |
| 301.1440 |
| 302.5897 |
| 299.5027 |
| 300.2605 |
| 299.2327 |
| 302.9301 |
| 301.9390 |
| 298.3918 |
| 302.4568 |
| 306.6869 |
| 306.7028 |
| 310.4896 |
| 313.2395 |
| 318.1199 |
| 316.6047 |
| 316.1827 |
| 320.2640 |
| 317.1788 |
| 319.0728 |
| 318.4280 |
| 320.8753 |
| 319.9795 |
| 320.7886 |
| 319.4100 |
| 315.2461 |
| 315.3659 |
| 308.1095 |
| 308.0142 |
| 304.3862 |
| 302.9555 |
| 303.7192 |
| 304.7125 |
| 306.3384 |
| 303.5581 |
| 301.0455 |
| 303.1606 |
| 305.4277 |
| 305.7462 |
| 304.4162 |
| 309.9954 |
| 313.0625 |
| 314.7960 |
| 312.5634 |
| 312.7213 |
| 308.7525 |
| 309.7631 |
| 308.7611 |
| 305.6001 |
| 303.7047 |
| 296.9084 |
| 293.2791 |
| 293.3689 |
| 288.4318 |
| 289.1324 |
| 288.8601 |
| 290.3644 |
| 292.9292 |
| 293.0935 |
| 283.1589 |
| 277.6681 |
| 278.1400 |
| 273.7883 |
| 269.0327 |
| 269.3639 |
| 270.2624 |
| 272.6493 |
| 269.9402 |
| 270.1217 |
| 268.1024 |
| 268.6288 |
| 269.6271 |
| 268.2068 |
| 270.9113 |
| 270.7797 |
| 269.7133 |
| 265.5386 |
| 265.7700 |
| 262.0626 |
| 261.9219 |
| 259.1085 |
| 264.9895 |
| 269.8586 |
| 266.9271 |
| 267.8574 |
| 271.3515 |
| 278.6301 |
| 276.2160 |
| 273.6476 |
| 276.9012 |
| 280.2683 |
| 281.7521 |
| 282.5417 |
| 280.3500 |
| 282.3421 |
| 278.5303 |
| 281.0034 |
| 283.8078 |
| 279.5831 |
| 276.9375 |
| 278.9795 |
| 273.7429 |
| 274.4440 |
| 273.9970 |
| 276.1829 |
| 272.5154 |
| 277.3999 |
| 277.0183 |
| 274.4286 |
| 271.6428 |
| 272.3907 |
| 275.6266 |
| 277.4639 |
| 276.9044 |
| 272.2895 |
| 273.4511 |
| 275.8208 |
| 275.5771 |
| 269.9175 |
| 273.2347 |
| 269.5355 |
| 265.7977 |
| 266.2288 |
| 269.0145 |
| 273.4439 |
| 271.7431 |
| 265.1610 |
| 261.4269 |
| 263.8696 |
| 264.1110 |
| 264.9904 |
| 265.0993 |
| 260.2180 |
| 264.0361 |
| 261.8861 |
| 254.9782 |
| 256.5873 |
| 260.2239 |