Histórico Florim holandês / Colón costarriquenho

História das diárias NLG /CRC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim holandês = 343.3628 Colón costarriquenho

o mínimo em

1 Florim holandês = 233.6905 Colón costarriquenho

história preço de CRC / NLG

Date NLG/CRC
235.0232
235.4666
236.6055
234.6788
235.3168
239.3128
241.1901
239.9390
240.2558
239.2261
245.0132
241.2618
242.2056
243.5906
246.4884
243.1459
242.1181
245.2986
245.0286
250.9545
250.0320
254.7599
259.3871
267.6137
265.9356
266.2093
257.3251
263.4975
264.3433
264.7830
266.3340
266.7125
257.9564
259.7924
261.8185
263.4280
263.4453
262.2223
265.1687
265.5830
264.2875
266.9507
268.3198
269.8708
268.7781
269.2228
268.6252
265.2128
267.4735
266.6884
265.3834
265.9379
267.4426
267.1980
269.0172
269.9221
265.7019
264.1609
264.3025
263.6077
262.3694
257.9459
255.2137
260.0682
261.8117
262.2723
263.9063
251.4759
245.6507
245.3590
247.2099
248.0204
239.6173
240.3179
241.0054
238.3467
236.5842
239.3949
237.4033
235.4348
240.5634
240.3733
240.0325
240.8144
241.6389
241.9765
241.8639
243.7299
247.8593
253.4095
252.0726
252.3558
256.1775
258.8113
262.6022
261.2726
262.0644
263.6272
260.7285
266.6331
260.8542
262.8104
259.9308
259.8677
261.8707
258.5159
262.8408
255.6571
254.4913
256.0541
258.4278
257.7000
253.4630
252.4928
250.8856
250.0778
243.9200
242.2170
241.3598
250.1373
244.9637
247.0988
251.7001
253.7022
253.2947
253.0260
251.4047
252.5500
252.2201
251.1292
253.9468
257.8815
258.0712
260.9404
260.9513
259.7865
257.6355
260.3950
263.8777
263.8573
258.0249
259.0935
255.5259
256.9753
254.3111
256.7357
254.2608
258.0539
257.1645
261.2744
263.1821
264.7953
263.4916
265.0285
269.7079
269.7728
268.7318
275.4759
271.9006
268.3234
268.0616
267.8887
262.9561
261.0425
261.4414
262.2673
264.0111
271.1518
268.0040
266.2188
265.6556
266.8904
269.4356
269.7982
270.6627
280.3971
275.9846
272.8880
278.0752
280.5846
287.1730
286.6947
280.9303
281.1845
279.0226
287.0868
283.4171
282.4941
285.5099
280.7107
277.3160
277.3940
275.2336
279.4751
279.0635
275.7618
286.2514
296.5023
297.4330
287.9117
293.9670
307.6380
308.9295
311.3105
311.4802
314.4797
313.7976
325.2442
331.7206
327.5041
323.8616
331.2360
330.0992
325.4621
318.1462
318.8596
315.7085
319.6891
322.2207
321.3395
317.5300
326.4195
327.9406
329.1377
334.3180
326.9196
326.2262
328.5863
330.1115
329.3591
330.6760
326.5666
326.9981
322.2302
321.8627
326.5647
331.6716
336.5311
335.5913
331.4615
331.0104
328.3213
330.0085
332.0097
332.1580
334.9270
336.3355
332.8805
330.7595
332.0364
330.1355
334.1669
332.1871
331.2364
334.1656
333.7540
335.6231
334.7078
340.2181
342.7025
342.3708
342.4784
338.7528
339.8383
337.1927
336.8778
335.5687
331.2704
328.8214
327.2772
330.9179
329.4099
334.7360
337.8866
336.1005
335.1979
335.9017
337.2159
333.4795
339.0628
339.2425
337.9732
336.4581
333.6142
330.6020
327.1606
324.1629
329.4748
328.7161
321.1580
323.6011
322.1699
322.5497
322.1649
319.3751
318.7534
320.6747
319.9191
322.1100
318.0006
320.5553
313.9932
311.9635
310.6702
302.3370
300.1906
299.1442
296.1125
294.2647
297.7520
295.6832
287.4230
281.7984
281.8266
278.4150
280.7284
278.3774
277.1758
281.2616
282.0081
290.0790
274.2089
285.3928
294.5928
287.9893
281.7335
278.2095
283.9589
284.1059
282.8104
283.4951
289.6202
289.1746
290.1112
285.5167
286.6158
285.4114
281.0433
286.0031
291.4857
292.9383
294.8228
292.7726
294.1617
291.1540
290.0681
288.7903
289.8567
287.9866
289.9411
283.1657
285.6737
285.7563
291.7267
291.5043
290.1085
292.2149
296.3117
296.3521
299.0049
302.4391
298.0828
303.9002
298.9295
300.6920
296.9569
303.1547
301.3196
304.2356
303.2182
307.6761
309.5734
304.5582
310.0145
308.1989
310.5431
311.5401
313.6356
312.4708
313.1832
316.0974
313.5376
308.9100
314.9734
314.8563
315.3541
309.9260
307.4030
307.2510
308.4762
310.7451
314.1298
315.5588
318.4793
308.1150
308.4898
312.3483
306.0562
304.2029
309.1609
307.2101
306.7718
302.3651
301.5252
295.7553
293.5559
297.5514
301.0378
300.8440
301.1440
302.5897
299.5027
300.2605
299.2327
302.9301
301.9390
298.3918
302.4568
306.6869
306.7028
310.4896
313.2395
318.1199
316.6047
316.1827
320.2640
317.1788
319.0728
318.4280
320.8753
319.9795
320.7886
319.4100
315.2461
315.3659
308.1095
308.0142
304.3862
302.9555
303.7192
304.7125
306.3384
303.5581
301.0455
303.1606
305.4277
305.7462
304.4162
309.9954
313.0625
314.7960
312.5634
312.7213
308.7525
309.7631
308.7611
305.6001
303.7047
296.9084
293.2791
293.3689
288.4318
289.1324
288.8601
290.3644
292.9292
293.0935
283.1589
277.6681
278.1400
273.7883
269.0327
269.3639
270.2624
272.6493
269.9402
270.1217
268.1024
268.6288
269.6271
268.2068
270.9113
270.7797
269.7133
265.5386
265.7700
262.0626
261.9219
259.1085
264.9895
269.8586
266.9271
267.8574
271.3515
278.6301
276.2160
273.6476
276.9012
280.2683
281.7521
282.5417
280.3500
282.3421
278.5303
281.0034
283.8078
279.5831
276.9375
278.9795
273.7429
274.4440
273.9970
276.1829
272.5154
277.3999
277.0183
274.4286
271.6428
272.3907
275.6266
277.4639
276.9044
272.2895
273.4511
275.8208
275.5771
269.9175
273.2347
269.5355
265.7977
266.2288
269.0145
273.4439
271.7431
265.1610
261.4269
263.8696
264.1110
264.9904
265.0993
260.2180
264.0361
261.8861
254.9782
256.5873
260.2239