Istorija dienos normos NLG /CZK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 12.6326 Čekijos krona
rečiausiai
1 Nyderlandų guldenas = 10.5767 Čekijos krona
Date | NLG/CZK |
---|---|
11.4095 | |
11.4724 | |
11.4814 | |
11.5008 | |
11.4762 | |
11.4780 | |
11.4485 | |
11.4934 | |
11.5133 | |
11.5148 | |
11.5608 | |
11.4527 | |
11.3186 | |
11.2752 | |
11.2483 | |
11.2066 | |
11.1309 | |
11.2048 | |
11.1365 | |
11.1250 | |
11.0745 | |
11.0812 | |
11.0276 | |
11.1258 | |
11.1515 | |
11.1404 | |
11.1395 | |
11.1712 | |
11.1900 | |
11.1001 | |
11.0876 | |
11.0507 | |
11.0835 | |
11.1300 | |
10.9555 | |
10.9649 | |
10.9056 | |
10.9175 | |
10.9970 | |
10.8395 | |
10.9526 | |
10.7890 | |
10.8151 | |
10.7661 | |
10.7238 | |
10.7757 | |
10.7925 | |
10.6846 | |
10.7458 | |
10.7521 | |
10.7146 | |
10.6188 | |
10.7109 | |
10.6528 | |
10.6153 | |
10.7675 | |
10.6866 | |
10.7295 | |
10.7643 | |
10.7861 | |
10.8293 | |
10.8196 | |
10.8317 | |
10.8930 | |
10.8797 | |
10.9638 | |
10.9822 | |
11.0039 | |
11.0318 | |
11.0257 | |
11.0380 | |
11.0402 | |
11.0295 | |
11.0074 | |
11.1093 | |
11.1045 | |
11.1500 | |
11.1291 | |
11.1409 | |
11.1773 | |
11.1234 | |
11.1293 | |
11.1566 | |
11.1573 | |
11.1860 | |
11.0989 | |
11.1125 | |
11.1740 | |
11.1527 | |
11.1308 | |
11.1636 | |
11.2283 | |
11.2195 | |
11.2040 | |
11.2230 | |
11.2202 | |
11.2124 | |
11.1833 | |
11.2215 | |
11.3561 | |
11.2072 | |
11.0616 | |
11.2055 | |
11.2802 | |
11.6980 | |
11.4239 | |
11.0736 | |
11.1496 | |
10.9994 | |
11.0425 | |
11.1405 | |
11.0931 | |
11.0466 | |
11.2599 | |
11.3727 | |
11.4493 | |
11.5256 | |
11.5409 | |
11.6123 | |
11.5492 | |
11.4455 | |
11.4624 | |
11.6081 | |
11.6771 | |
11.5590 | |
11.5246 | |
11.4992 | |
11.5359 | |
11.5564 | |
11.5063 | |
11.5279 | |
11.6026 | |
11.5929 | |
11.5371 | |
11.5136 | |
11.5620 | |
11.6490 | |
11.6619 | |
11.6432 | |
11.5961 | |
11.5395 | |
11.5725 | |
11.5380 | |
11.5321 | |
11.5404 | |
11.5276 | |
11.5323 | |
11.6011 | |
11.7028 | |
11.7318 | |
11.7690 | |
11.8054 | |
11.7941 | |
11.8417 | |
11.8304 | |
11.9847 | |
11.8719 | |
11.7513 | |
11.6542 | |
11.6571 | |
11.7780 | |
11.8659 | |
11.8638 | |
11.9135 | |
11.8842 | |
11.9512 | |
11.8870 | |
11.9544 | |
12.0211 | |
11.9237 | |
11.9423 | |
11.9846 | |
12.0293 | |
12.3033 | |
12.3894 | |
12.3739 | |
12.3328 | |
12.2998 | |
12.3516 | |
12.3012 | |
12.0942 | |
12.0157 | |
11.9189 | |
11.8445 | |
11.8652 | |
11.8874 | |
11.9244 | |
11.8798 | |
12.0819 | |
12.1037 | |
12.1078 | |
12.1571 | |
12.0985 | |
12.0989 | |
12.0603 | |
12.1361 | |
12.3609 | |
12.5459 | |
12.4811 | |
12.2819 | |
12.3871 | |
12.4210 | |
12.1963 | |
12.5032 | |
12.3878 | |
12.6268 | |
12.3923 | |
11.6165 | |
11.5704 | |
11.4606 | |
11.2719 | |
11.3575 | |
11.4386 | |
11.4614 | |
11.3878 | |
11.4391 | |
11.4585 | |
11.5306 | |
11.5652 | |
11.5429 | |
11.5809 | |
11.5942 | |
11.5711 | |
11.6040 | |
11.5751 | |
11.5855 | |
11.5836 | |
11.6086 | |
11.7199 | |
11.6946 | |
11.7088 | |
11.7422 | |
11.7350 | |
11.7265 | |
11.7481 | |
11.7088 | |
11.7088 | |
11.7277 | |
11.7119 | |
11.6411 | |
11.5902 | |
11.6114 | |
11.5795 | |
11.5476 | |
11.5993 | |
11.6021 | |
11.6327 | |
11.7091 | |
11.7256 | |
11.6986 | |
11.6930 | |
11.6682 | |
11.6452 | |
11.6657 | |
11.6361 | |
11.6286 | |
11.6936 | |
11.6904 | |
11.6217 | |
11.6415 | |
11.6287 | |
11.6376 | |
11.6695 | |
11.7455 | |
11.6541 | |
11.6851 | |
11.6115 | |
11.5936 | |
11.6046 | |
11.6912 | |
11.7429 | |
11.6989 | |
11.7379 | |
11.7686 | |
11.7686 | |
11.8105 | |
11.7710 | |
11.7090 | |
11.7437 | |
11.7161 | |
11.7173 | |
11.6977 | |
11.7054 | |
11.6174 | |
11.5456 | |
11.6392 | |
11.6797 | |
11.6639 | |
11.6841 | |
11.6901 | |
11.6342 | |
11.6158 | |
11.7220 | |
11.7425 | |
11.7310 | |
11.8347 | |
11.7525 | |
11.7028 | |
11.6337 | |
11.6658 | |
11.6853 | |
11.6553 | |
11.5722 | |
11.5828 | |
11.6138 | |
11.5410 | |
11.4658 | |
11.5024 | |
11.5075 | |
11.5500 | |
11.5332 | |
11.5515 | |
11.5088 | |
11.4818 | |
11.5087 | |
11.4431 | |
11.4845 | |
11.5288 | |
11.5869 | |
11.5906 | |
11.5953 | |
11.6793 | |
11.6610 | |
11.6152 | |
11.6203 | |
11.5459 | |
11.5908 | |
11.5989 | |
11.6453 | |
11.7040 | |
11.7438 | |
11.7703 | |
11.8183 | |
11.8560 | |
11.8412 | |
11.8296 | |
11.8448 | |
11.8500 | |
11.8599 | |
11.8597 | |
11.8380 | |
11.8204 | |
11.8311 | |
11.8404 | |
11.8556 | |
11.9352 | |
11.8740 | |
11.8859 | |
11.9453 | |
12.0265 | |
12.0321 | |
12.0061 | |
12.0969 | |
12.1881 | |
12.1831 | |
12.1059 | |
12.0792 | |
12.2698 | |
12.2543 | |
12.2602 | |
12.2543 | |
12.2584 | |
12.2589 | |
12.2589 | |
12.2548 | |
12.2589 | |
12.2589 | |
12.2620 | |
12.2589 | |
12.2598 | |
12.2589 | |
12.2616 | |
12.2552 | |
12.2657 | |
12.2711 | |
12.2748 | |
12.2611 | |
12.2657 | |
12.2616 | |
12.2616 | |
12.2589 | |
12.2466 | |
12.2589 | |
12.2589 | |
12.2598 | |
12.2552 | |
12.2589 | |
12.2607 | |
12.2607 | |
12.2593 | |
12.2607 | |
12.2589 | |
12.2607 | |
12.2611 | |
12.2741 | |
12.2670 | |
12.2931 | |
12.3313 | |
12.2777 | |
12.2622 | |
12.2609 | |
12.2639 | |
12.2615 | |
12.2604 | |
12.2623 | |
12.2695 | |
12.2701 | |
12.2631 | |
12.2610 | |
12.2672 | |
12.2778 | |
12.2665 | |
12.2793 | |
12.2759 | |
12.2746 | |
12.2623 | |
12.2722 | |
12.2712 | |
12.2634 | |
12.2630 | |
12.2606 | |
12.2628 | |
12.2629 | |
12.2660 | |
12.2661 | |
12.2597 | |
12.2654 | |
12.2627 | |
12.2665 | |
12.2646 |