Történelmi Holland forint / cseh korona

Története napidíjak NLG /CZK óta vasárnap, 15 november 2015.

A maximális született

1 Holland forint = 12.6326 cseh korona

A minimum az

1 Holland forint = 10.5767 cseh korona

Ár története CZK / NLG

Date NLG/CZK
10.9615
10.9365
10.9788
11.0021
10.9832
10.9654
10.9809
11.0163
10.9617
11.0057
10.9776
10.9552
10.9799
11.0183
11.0080
11.0287
11.0397
11.0709
11.0516
11.0210
11.0544
11.1240
11.1405
11.0939
11.0955
11.0544
11.0127
10.9922
11.0101
10.9906
11.0317
11.0011
11.0270
11.0175
10.9764
11.0174
11.0441
11.0347
11.0189
10.9625
10.9671
10.9646
11.0226
11.0423
11.0378
11.0227
11.0346
11.0332
11.0264
11.0016
11.0373
11.0446
11.0828
11.1434
11.1027
11.1023
11.1579
11.1632
11.1744
11.1948
11.1805
11.2233
11.2717
11.2640
11.2472
11.2855
11.2917
11.2914
11.3350
11.3126
11.3212
11.3552
11.3871
11.4526
11.3236
11.3118
11.3646
11.3599
11.3518
11.3455
11.3711
11.3818
11.4486
11.3862
11.4414
11.4463
11.4176
11.4223
11.4077
11.3659
11.3869
11.4580
11.4818
11.4773
11.4984
11.4977
11.5101
11.4681
11.4616
11.5122
11.4448
11.4034
11.4182
11.3681
11.3623
11.3652
11.4141
11.4251
11.4807
11.5277
11.4607
11.5182
11.4260
11.4157
11.2907
11.2155
11.1759
11.1978
11.2015
11.2158
11.2568
11.3492
11.4095
11.4724
11.4814
11.5008
11.4762
11.4780
11.4485
11.4934
11.5133
11.5148
11.5608
11.4527
11.3186
11.2752
11.2483
11.2066
11.1309
11.2048
11.1365
11.1250
11.0745
11.0812
11.0276
11.1258
11.1515
11.1404
11.1395
11.1712
11.1900
11.1001
11.0876
11.0507
11.0835
11.1300
10.9555
10.9649
10.9056
10.9175
10.9970
10.8395
10.9526
10.7890
10.8151
10.7661
10.7238
10.7757
10.7925
10.6846
10.7458
10.7521
10.7146
10.6188
10.7109
10.6528
10.6153
10.7675
10.6866
10.7295
10.7643
10.7861
10.8293
10.8196
10.8317
10.8930
10.8797
10.9638
10.9822
11.0039
11.0318
11.0257
11.0380
11.0402
11.0295
11.0074
11.1093
11.1045
11.1500
11.1291
11.1409
11.1773
11.1234
11.1293
11.1566
11.1573
11.1860
11.0989
11.1125
11.1740
11.1527
11.1308
11.1636
11.2283
11.2195
11.2040
11.2230
11.2202
11.2124
11.1833
11.2215
11.3561
11.2072
11.0616
11.2055
11.2802
11.6980
11.4239
11.0736
11.1496
10.9994
11.0425
11.1405
11.0931
11.0466
11.2599
11.3727
11.4493
11.5256
11.5409
11.6123
11.5492
11.4455
11.4624
11.6081
11.6771
11.5590
11.5246
11.4992
11.5359
11.5564
11.5063
11.5279
11.6026
11.5929
11.5371
11.5136
11.5620
11.6490
11.6619
11.6432
11.5961
11.5395
11.5725
11.5380
11.5321
11.5404
11.5276
11.5323
11.6011
11.7028
11.7318
11.7690
11.8054
11.7941
11.8417
11.8304
11.9847
11.8719
11.7513
11.6542
11.6571
11.7780
11.8659
11.8638
11.9135
11.8842
11.9512
11.8870
11.9544
12.0211
11.9237
11.9423
11.9846
12.0293
12.3033
12.3894
12.3739
12.3328
12.2998
12.3516
12.3012
12.0942
12.0157
11.9189
11.8445
11.8652
11.8874
11.9244
11.8798
12.0819
12.1037
12.1078
12.1571
12.0985
12.0989
12.0603
12.1361
12.3609
12.5459
12.4811
12.2819
12.3871
12.4210
12.1963
12.5032
12.3878
12.6268
12.3923
11.6165
11.5704
11.4606
11.2719
11.3575
11.4386
11.4614
11.3878
11.4391
11.4585
11.5306
11.5652
11.5429
11.5809
11.5942
11.5711
11.6040
11.5751
11.5855
11.5836
11.6086
11.7199
11.6946
11.7088
11.7422
11.7350
11.7265
11.7481
11.7088
11.7088
11.7277
11.7119
11.6411
11.5902
11.6114
11.5795
11.5476
11.5993
11.6021
11.6327
11.7091
11.7256
11.6986
11.6930
11.6682
11.6452
11.6657
11.6361
11.6286
11.6936
11.6904
11.6217
11.6415
11.6287
11.6376
11.6695
11.7455
11.6541
11.6851
11.6115
11.5936
11.6046
11.6912
11.7429
11.6989
11.7379
11.7686
11.7686
11.8105
11.7710
11.7090
11.7437
11.7161
11.7173
11.6977
11.7054
11.6174
11.5456
11.6392
11.6797
11.6639
11.6841
11.6901
11.6342
11.6158
11.7220
11.7425
11.7310
11.8347
11.7525
11.7028
11.6337
11.6658
11.6853
11.6553
11.5722
11.5828
11.6138
11.5410
11.4658
11.5024
11.5075
11.5500
11.5332
11.5515
11.5088
11.4818
11.5087
11.4431
11.4845
11.5288
11.5869
11.5906
11.5953
11.6793
11.6610
11.6152
11.6203
11.5459
11.5908
11.5989
11.6453
11.7040
11.7438
11.7703
11.8183
11.8560
11.8412
11.8296
11.8448
11.8500
11.8599
11.8597
11.8380
11.8204
11.8311
11.8404
11.8556
11.9352
11.8740
11.8859
11.9453
12.0265
12.0321
12.0061
12.0969
12.1881
12.1831
12.1059
12.0792
12.2698
12.2543
12.2602
12.2543
12.2584
12.2589
12.2589
12.2548
12.2589
12.2589
12.2620
12.2589
12.2598
12.2589
12.2616
12.2552
12.2657
12.2711
12.2748
12.2611
12.2657
12.2616
12.2616
12.2589
12.2466
12.2589
12.2589
12.2598
12.2552
12.2589
12.2607
12.2607
12.2593
12.2607
12.2589
12.2607
12.2611
12.2741
12.2670
12.2931
12.3313
12.2777
12.2622
12.2609
12.2639
12.2615
12.2604
12.2623
12.2695
12.2701
12.2631
12.2610
12.2672
12.2778
12.2665
12.2793
12.2759
12.2746
12.2623
12.2722
12.2712
12.2634
12.2630
12.2606
12.2628
12.2629
12.2660
12.2661
12.2597
12.2654
12.2627
12.2665
12.2646