Historique des taux quotidiens NLG /CZK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 12.6326 couronne tchèque
le minimum le
1 florin néerlandais = 10.5767 couronne tchèque
Historique des prix CZK / NLG
Date | NLG/CZK |
| 11.4095 |
| 11.4724 |
| 11.4814 |
| 11.5008 |
| 11.4762 |
| 11.4780 |
| 11.4485 |
| 11.4934 |
| 11.5133 |
| 11.5148 |
| 11.5608 |
| 11.4527 |
| 11.3186 |
| 11.2752 |
| 11.2483 |
| 11.2066 |
| 11.1309 |
| 11.2048 |
| 11.1365 |
| 11.1250 |
| 11.0745 |
| 11.0812 |
| 11.0276 |
| 11.1258 |
| 11.1515 |
| 11.1404 |
| 11.1395 |
| 11.1712 |
| 11.1900 |
| 11.1001 |
| 11.0876 |
| 11.0507 |
| 11.0835 |
| 11.1300 |
| 10.9555 |
| 10.9649 |
| 10.9056 |
| 10.9175 |
| 10.9970 |
| 10.8395 |
| 10.9526 |
| 10.7890 |
| 10.8151 |
| 10.7661 |
| 10.7238 |
| 10.7757 |
| 10.7925 |
| 10.6846 |
| 10.7458 |
| 10.7521 |
| 10.7146 |
| 10.6188 |
| 10.7109 |
| 10.6528 |
| 10.6153 |
| 10.7675 |
| 10.6866 |
| 10.7295 |
| 10.7643 |
| 10.7861 |
| 10.8293 |
| 10.8196 |
| 10.8317 |
| 10.8930 |
| 10.8797 |
| 10.9638 |
| 10.9822 |
| 11.0039 |
| 11.0318 |
| 11.0257 |
| 11.0380 |
| 11.0402 |
| 11.0295 |
| 11.0074 |
| 11.1093 |
| 11.1045 |
| 11.1500 |
| 11.1291 |
| 11.1409 |
| 11.1773 |
| 11.1234 |
| 11.1293 |
| 11.1566 |
| 11.1573 |
| 11.1860 |
| 11.0989 |
| 11.1125 |
| 11.1740 |
| 11.1527 |
| 11.1308 |
| 11.1636 |
| 11.2283 |
| 11.2195 |
| 11.2040 |
| 11.2230 |
| 11.2202 |
| 11.2124 |
| 11.1833 |
| 11.2215 |
| 11.3561 |
| 11.2072 |
| 11.0616 |
| 11.2055 |
| 11.2802 |
| 11.6980 |
| 11.4239 |
| 11.0736 |
| 11.1496 |
| 10.9994 |
| 11.0425 |
| 11.1405 |
| 11.0931 |
| 11.0466 |
| 11.2599 |
| 11.3727 |
| 11.4493 |
| 11.5256 |
| 11.5409 |
| 11.6123 |
| 11.5492 |
| 11.4455 |
| 11.4624 |
| 11.6081 |
| 11.6771 |
| 11.5590 |
| 11.5246 |
| 11.4992 |
| 11.5359 |
| 11.5564 |
| 11.5063 |
| 11.5279 |
| 11.6026 |
| 11.5929 |
| 11.5371 |
| 11.5136 |
| 11.5620 |
| 11.6490 |
| 11.6619 |
| 11.6432 |
| 11.5961 |
| 11.5395 |
| 11.5725 |
| 11.5380 |
| 11.5321 |
| 11.5404 |
| 11.5276 |
| 11.5323 |
| 11.6011 |
| 11.7028 |
| 11.7318 |
| 11.7690 |
| 11.8054 |
| 11.7941 |
| 11.8417 |
| 11.8304 |
| 11.9847 |
| 11.8719 |
| 11.7513 |
| 11.6542 |
| 11.6571 |
| 11.7780 |
| 11.8659 |
| 11.8638 |
| 11.9135 |
| 11.8842 |
| 11.9512 |
| 11.8870 |
| 11.9544 |
| 12.0211 |
| 11.9237 |
| 11.9423 |
| 11.9846 |
| 12.0293 |
| 12.3033 |
| 12.3894 |
| 12.3739 |
| 12.3328 |
| 12.2998 |
| 12.3516 |
| 12.3012 |
| 12.0942 |
| 12.0157 |
| 11.9189 |
| 11.8445 |
| 11.8652 |
| 11.8874 |
| 11.9244 |
| 11.8798 |
| 12.0819 |
| 12.1037 |
| 12.1078 |
| 12.1571 |
| 12.0985 |
| 12.0989 |
| 12.0603 |
| 12.1361 |
| 12.3609 |
| 12.5459 |
| 12.4811 |
| 12.2819 |
| 12.3871 |
| 12.4210 |
| 12.1963 |
| 12.5032 |
| 12.3878 |
| 12.6268 |
| 12.3923 |
| 11.6165 |
| 11.5704 |
| 11.4606 |
| 11.2719 |
| 11.3575 |
| 11.4386 |
| 11.4614 |
| 11.3878 |
| 11.4391 |
| 11.4585 |
| 11.5306 |
| 11.5652 |
| 11.5429 |
| 11.5809 |
| 11.5942 |
| 11.5711 |
| 11.6040 |
| 11.5751 |
| 11.5855 |
| 11.5836 |
| 11.6086 |
| 11.7199 |
| 11.6946 |
| 11.7088 |
| 11.7422 |
| 11.7350 |
| 11.7265 |
| 11.7481 |
| 11.7088 |
| 11.7088 |
| 11.7277 |
| 11.7119 |
| 11.6411 |
| 11.5902 |
| 11.6114 |
| 11.5795 |
| 11.5476 |
| 11.5993 |
| 11.6021 |
| 11.6327 |
| 11.7091 |
| 11.7256 |
| 11.6986 |
| 11.6930 |
| 11.6682 |
| 11.6452 |
| 11.6657 |
| 11.6361 |
| 11.6286 |
| 11.6936 |
| 11.6904 |
| 11.6217 |
| 11.6415 |
| 11.6287 |
| 11.6376 |
| 11.6695 |
| 11.7455 |
| 11.6541 |
| 11.6851 |
| 11.6115 |
| 11.5936 |
| 11.6046 |
| 11.6912 |
| 11.7429 |
| 11.6989 |
| 11.7379 |
| 11.7686 |
| 11.7686 |
| 11.8105 |
| 11.7710 |
| 11.7090 |
| 11.7437 |
| 11.7161 |
| 11.7173 |
| 11.6977 |
| 11.7054 |
| 11.6174 |
| 11.5456 |
| 11.6392 |
| 11.6797 |
| 11.6639 |
| 11.6841 |
| 11.6901 |
| 11.6342 |
| 11.6158 |
| 11.7220 |
| 11.7425 |
| 11.7310 |
| 11.8347 |
| 11.7525 |
| 11.7028 |
| 11.6337 |
| 11.6658 |
| 11.6853 |
| 11.6553 |
| 11.5722 |
| 11.5828 |
| 11.6138 |
| 11.5410 |
| 11.4658 |
| 11.5024 |
| 11.5075 |
| 11.5500 |
| 11.5332 |
| 11.5515 |
| 11.5088 |
| 11.4818 |
| 11.5087 |
| 11.4431 |
| 11.4845 |
| 11.5288 |
| 11.5869 |
| 11.5906 |
| 11.5953 |
| 11.6793 |
| 11.6610 |
| 11.6152 |
| 11.6203 |
| 11.5459 |
| 11.5908 |
| 11.5989 |
| 11.6453 |
| 11.7040 |
| 11.7438 |
| 11.7703 |
| 11.8183 |
| 11.8560 |
| 11.8412 |
| 11.8296 |
| 11.8448 |
| 11.8500 |
| 11.8599 |
| 11.8597 |
| 11.8380 |
| 11.8204 |
| 11.8311 |
| 11.8404 |
| 11.8556 |
| 11.9352 |
| 11.8740 |
| 11.8859 |
| 11.9453 |
| 12.0265 |
| 12.0321 |
| 12.0061 |
| 12.0969 |
| 12.1881 |
| 12.1831 |
| 12.1059 |
| 12.0792 |
| 12.2698 |
| 12.2543 |
| 12.2602 |
| 12.2543 |
| 12.2584 |
| 12.2589 |
| 12.2589 |
| 12.2548 |
| 12.2589 |
| 12.2589 |
| 12.2620 |
| 12.2589 |
| 12.2598 |
| 12.2589 |
| 12.2616 |
| 12.2552 |
| 12.2657 |
| 12.2711 |
| 12.2748 |
| 12.2611 |
| 12.2657 |
| 12.2616 |
| 12.2616 |
| 12.2589 |
| 12.2466 |
| 12.2589 |
| 12.2589 |
| 12.2598 |
| 12.2552 |
| 12.2589 |
| 12.2607 |
| 12.2607 |
| 12.2593 |
| 12.2607 |
| 12.2589 |
| 12.2607 |
| 12.2611 |
| 12.2741 |
| 12.2670 |
| 12.2931 |
| 12.3313 |
| 12.2777 |
| 12.2622 |
| 12.2609 |
| 12.2639 |
| 12.2615 |
| 12.2604 |
| 12.2623 |
| 12.2695 |
| 12.2701 |
| 12.2631 |
| 12.2610 |
| 12.2672 |
| 12.2778 |
| 12.2665 |
| 12.2793 |
| 12.2759 |
| 12.2746 |
| 12.2623 |
| 12.2722 |
| 12.2712 |
| 12.2634 |
| 12.2630 |
| 12.2606 |
| 12.2628 |
| 12.2629 |
| 12.2660 |
| 12.2661 |
| 12.2597 |
| 12.2654 |
| 12.2627 |
| 12.2665 |
| 12.2646 |