Istorija dienos normos NLG /JMD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 84.7793 Jamaikos doleris
rečiausiai
1 Nyderlandų guldenas = 57.1627 Jamaikos doleris
Date | NLG/JMD |
---|---|
77.0787 | |
76.6467 | |
76.6172 | |
75.9764 | |
75.3502 | |
74.6596 | |
75.9941 | |
74.9545 | |
75.6234 | |
76.2632 | |
76.9371 | |
76.7419 | |
77.0383 | |
76.5999 | |
76.4819 | |
76.1470 | |
76.4148 | |
76.5600 | |
77.1467 | |
76.6811 | |
77.5932 | |
77.6404 | |
76.9920 | |
76.0649 | |
76.3399 | |
77.2093 | |
77.2116 | |
75.6701 | |
75.1623 | |
74.3605 | |
74.8787 | |
74.5057 | |
74.2593 | |
73.6440 | |
74.1745 | |
75.0267 | |
75.1696 | |
75.6288 | |
76.0549 | |
76.3993 | |
76.4906 | |
77.1381 | |
77.1994 | |
77.5256 | |
78.8330 | |
77.2497 | |
76.1507 | |
76.3154 | |
76.5573 | |
75.5358 | |
75.1274 | |
74.9545 | |
75.7255 | |
76.3358 | |
76.6684 | |
76.0785 | |
76.5282 | |
75.5154 | |
74.6033 | |
74.3637 | |
74.0833 | |
74.8011 | |
75.0825 | |
74.9386 | |
75.6302 | |
75.7209 | |
75.1496 | |
74.2321 | |
73.1680 | |
73.5496 | |
73.8332 | |
73.5401 | |
73.2120 | |
72.3902 | |
71.5943 | |
71.9800 | |
69.7447 | |
68.8271 | |
68.1982 | |
68.2195 | |
67.5960 | |
67.8161 | |
66.2347 | |
69.1743 | |
69.7810 | |
68.1945 | |
68.4255 | |
68.0453 | |
70.0074 | |
70.5601 | |
71.3166 | |
70.7180 | |
69.7955 | |
68.9242 | |
71.2653 | |
72.4669 | |
72.6162 | |
72.4574 | |
74.5879 | |
75.3656 | |
75.0371 | |
73.4393 | |
74.1268 | |
73.6277 | |
75.1614 | |
76.3508 | |
76.0077 | |
75.8671 | |
78.9042 | |
80.0518 | |
80.6150 | |
81.2521 | |
79.6743 | |
79.9565 | |
80.2842 | |
79.4615 | |
78.9705 | |
78.9696 | |
78.7740 | |
79.2700 | |
79.4274 | |
79.7759 | |
79.4955 | |
80.2551 | |
81.6332 | |
81.3583 | |
80.5664 | |
79.5735 | |
77.5996 | |
77.7630 | |
78.2108 | |
79.0698 | |
80.2910 | |
81.2185 | |
81.1463 | |
82.3502 | |
82.6425 | |
82.2735 | |
83.2042 | |
82.9556 | |
82.4065 | |
82.1569 | |
80.6386 | |
81.2407 | |
81.1504 | |
82.4333 | |
82.0598 | |
82.7604 | |
82.7446 | |
82.9401 | |
83.4888 | |
83.8713 | |
83.3490 | |
82.2363 | |
80.0654 | |
79.2754 | |
77.7135 | |
79.3117 | |
80.5088 | |
82.4355 | |
83.3508 | |
82.6229 | |
81.1867 | |
80.3404 | |
80.2388 | |
79.1515 | |
78.8511 | |
79.1665 | |
79.0835 | |
79.4905 | |
78.8520 | |
79.5522 | |
79.4356 | |
79.1951 | |
78.7440 | |
78.6642 | |
76.6589 | |
78.2476 | |
77.7906 | |
77.4725 | |
75.6869 | |
75.0584 | |
75.8081 | |
77.2497 | |
78.6764 | |
80.6154 | |
80.6118 | |
80.3082 | |
78.9764 | |
78.6578 | |
77.7802 | |
75.3057 | |
73.0985 | |
71.8788 | |
71.3547 | |
71.7917 | |
72.1855 | |
72.3330 | |
72.1302 | |
71.6582 | |
72.5304 | |
70.4249 | |
70.6785 | |
69.1153 | |
68.7350 | |
66.9702 | |
66.1525 | |
67.6205 | |
65.7459 | |
68.4069 | |
69.6503 | |
68.9265 | |
68.4650 | |
69.3435 | |
69.4007 | |
70.0224 | |
69.0926 | |
67.4018 | |
66.8141 | |
67.3392 | |
67.0320 | |
66.4439 | |
71.0275 | |
70.5665 | |
70.6499 | |
70.2293 | |
70.6300 | |
70.1181 | |
70.3155 | |
69.0903 | |
68.9220 | |
68.1151 | |
66.7375 | |
66.6426 | |
67.5856 | |
68.0471 | |
68.7754 | |
67.3886 | |
68.2136 | |
67.5524 | |
68.6996 | |
68.9769 | |
68.9256 | |
68.4990 | |
68.8539 | |
66.9653 | |
67.3727 | |
67.1522 | |
66.2038 | |
67.0406 | |
69.1693 | |
68.1505 | |
68.8775 | |
69.3108 | |
68.4632 | |
67.7612 | |
65.9619 | |
66.1521 | |
64.8819 | |
63.7171 | |
64.2507 | |
64.1659 | |
64.4813 | |
65.6125 | |
67.5130 | |
68.7432 | |
68.9505 | |
69.1806 | |
68.6805 | |
68.0575 | |
67.5788 | |
66.6830 | |
66.4607 | |
66.4053 | |
66.0781 | |
65.7337 | |
65.4247 | |
64.8747 | |
65.4124 | |
64.5207 | |
65.9574 | |
66.4253 | |
67.8420 | |
69.9194 | |
69.5681 | |
70.4889 | |
72.5059 | |
72.0698 | |
71.9596 | |
72.4896 | |
72.6915 | |
71.0230 | |
69.9979 | |
70.6540 | |
70.8115 | |
70.1258 | |
69.4865 | |
69.2882 | |
68.3384 | |
69.7669 | |
69.0068 | |
68.9347 | |
67.5887 | |
66.7397 | |
67.2520 | |
67.9736 | |
67.6087 | |
68.3466 | |
69.0445 | |
69.9543 | |
69.4905 | |
70.2279 | |
71.3783 | |
71.2126 | |
71.7109 | |
70.6690 | |
70.8855 | |
70.0900 | |
70.1476 | |
69.9230 | |
69.2210 | |
69.1180 | |
67.4490 | |
67.7566 | |
67.1000 | |
66.9716 | |
67.0891 | |
67.7135 | |
68.2395 | |
67.7335 | |
66.9889 | |
68.1909 | |
68.5462 | |
68.6284 | |
69.4057 | |
70.3505 | |
71.0470 | |
69.7433 | |
69.1026 | |
69.1802 | |
68.2000 | |
68.4664 | |
68.4287 | |
67.9295 | |
67.5121 | |
66.5369 | |
66.8632 | |
66.9616 | |
65.8018 | |
65.9533 | |
66.0087 | |
66.4720 | |
65.9011 | |
65.9456 | |
64.5366 | |
64.0193 | |
63.8514 | |
63.4158 | |
62.0136 | |
61.6733 | |
61.8956 | |
62.9257 | |
62.7351 | |
61.8366 | |
61.2558 | |
61.3556 | |
61.9864 | |
61.2694 | |
62.6943 | |
62.3449 | |
62.5763 | |
61.8276 | |
61.3375 | |
61.0879 | |
60.9744 | |
60.3573 | |
61.9728 | |
62.6534 | |
62.2223 | |
62.2768 | |
62.9166 | |
64.7635 | |
64.4867 | |
63.3976 | |
63.8741 | |
64.7317 | |
64.8679 | |
65.0721 | |
64.5729 | |
64.8452 | |
63.9921 | |
64.5729 | |
65.1356 | |
64.2190 | |
63.6608 | |
64.1691 | |
63.0981 | |
63.5746 | |
63.5065 | |
63.8986 | |
62.7714 | |
64.3851 | |
64.1064 | |
63.7030 | |
63.0550 | |
63.3495 | |
63.4539 | |
63.5701 | |
63.6699 | |
62.3666 | |
62.4619 | |
62.8427 | |
62.8626 | |
61.5730 | |
62.2105 | |
61.3556 | |
60.5497 | |
60.4240 | |
61.3048 | |
61.9410 | |
61.3815 | |
59.6712 | |
59.3404 | |
59.6875 | |
59.3667 | |
59.2310 | |
59.6966 | |
59.0722 | |
59.6989 | |
58.9392 | |
57.3065 | |
57.8633 | |
58.3049 |