Lịch sử Đồng Guilder Hà Lan / Đô la Jamaica
Lịch sử của giá hàng ngày NLG /JMD kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Đồng Guilder Hà Lan = 86.4873 Đô la Jamaica
tối thiểu trên
1 Đồng Guilder Hà Lan = 57.1627 Đô la Jamaica
| Date | NLG/JMD |
|---|---|
| 83.7660 | |
| 83.4411 | |
| 83.7383 | |
| 83.2773 | |
| 83.2251 | |
| 82.8135 | |
| 81.6296 | |
| 82.1115 | |
| 82.1723 | |
| 82.1324 | |
| 81.4676 | |
| 81.9645 | |
| 83.3821 | |
| 82.5136 | |
| 83.1820 | |
| 83.2147 | |
| 83.6331 | |
| 84.3373 | |
| 83.5963 | |
| 84.1526 | |
| 84.6926 | |
| 84.2153 | |
| 82.3806 | |
| 82.3566 | |
| 82.8444 | |
| 82.0603 | |
| 82.5848 | |
| 83.2315 | |
| 83.1625 | |
| 84.1286 | |
| 84.4353 | |
| 84.1540 | |
| 84.6813 | |
| 83.3218 | |
| 84.0496 | |
| 84.5270 | |
| 85.1455 | |
| 85.3279 | |
| 85.2099 | |
| 84.6872 | |
| 84.6255 | |
| 84.0991 | |
| 84.3641 | |
| 84.4576 | |
| 83.8858 | |
| 84.7888 | |
| 85.1342 | |
| 84.4054 | |
| 85.0947 | |
| 85.5017 | |
| 85.8539 | |
| 85.7000 | |
| 85.4477 | |
| 85.1260 | |
| 84.3573 | |
| 84.7689 | |
| 84.4340 | |
| 84.0415 | |
| 84.4589 | |
| 84.7616 | |
| 84.8065 | |
| 85.0153 | |
| 85.8493 | |
| 83.8345 | |
| 83.6426 | |
| 82.7604 | |
| 82.9224 | |
| 82.2118 | |
| 81.2348 | |
| 79.8744 | |
| 81.5311 | |
| 82.0280 | |
| 82.5944 | |
| 81.4349 | |
| 78.1555 | |
| 77.2207 | |
| 77.0228 | |
| 77.6187 | |
| 77.3391 | |
| 74.6527 | |
| 74.8479 | |
| 75.1841 | |
| 73.9249 | |
| 73.1947 | |
| 74.5534 | |
| 74.4327 | |
| 73.0405 | |
| 73.5991 | |
| 73.4529 | |
| 73.7906 | |
| 74.5947 | |
| 75.3148 | |
| 74.5334 | |
| 75.3171 | |
| 75.9560 | |
| 76.8096 | |
| 78.0180 | |
| 77.6214 | |
| 77.9867 | |
| 78.3905 | |
| 78.6977 | |
| 79.4660 | |
| 79.1529 | |
| 79.4351 | |
| 78.6524 | |
| 78.8597 | |
| 79.3131 | |
| 78.9809 | |
| 78.0207 | |
| 77.9059 | |
| 76.8409 | |
| 77.2851 | |
| 77.4816 | |
| 77.0228 | |
| 75.8085 | |
| 75.9274 | |
| 75.9202 | |
| 75.8557 | |
| 76.6426 | |
| 76.8558 | |
| 77.0787 | |
| 76.6467 | |
| 76.6172 | |
| 75.9764 | |
| 75.3502 | |
| 74.6596 | |
| 75.9941 | |
| 74.9545 | |
| 75.6234 | |
| 76.2632 | |
| 76.9371 | |
| 76.7419 | |
| 77.0383 | |
| 76.5999 | |
| 76.4819 | |
| 76.1470 | |
| 76.4148 | |
| 76.5600 | |
| 77.1467 | |
| 76.6811 | |
| 77.5932 | |
| 77.6404 | |
| 76.9920 | |
| 76.0649 | |
| 76.3399 | |
| 77.2093 | |
| 77.2116 | |
| 75.6701 | |
| 75.1623 | |
| 74.3605 | |
| 74.8787 | |
| 74.5057 | |
| 74.2593 | |
| 73.6440 | |
| 74.1745 | |
| 75.0267 | |
| 75.1696 | |
| 75.6288 | |
| 76.0549 | |
| 76.3993 | |
| 76.4906 | |
| 77.1381 | |
| 77.1994 | |
| 77.5256 | |
| 78.8330 | |
| 77.2497 | |
| 76.1507 | |
| 76.3154 | |
| 76.5573 | |
| 75.5358 | |
| 75.1274 | |
| 74.9545 | |
| 75.7255 | |
| 76.3358 | |
| 76.6684 | |
| 76.0785 | |
| 76.5282 | |
| 75.5154 | |
| 74.6033 | |
| 74.3637 | |
| 74.0833 | |
| 74.8011 | |
| 75.0825 | |
| 74.9386 | |
| 75.6302 | |
| 75.7209 | |
| 75.1496 | |
| 74.2321 | |
| 73.1680 | |
| 73.5496 | |
| 73.8332 | |
| 73.5401 | |
| 73.2120 | |
| 72.3902 | |
| 71.5943 | |
| 71.9800 | |
| 69.7447 | |
| 68.8271 | |
| 68.1982 | |
| 68.2195 | |
| 67.5960 | |
| 67.8161 | |
| 66.2347 | |
| 69.1743 | |
| 69.7810 | |
| 68.1945 | |
| 68.4255 | |
| 68.0453 | |
| 70.0074 | |
| 70.5601 | |
| 71.3166 | |
| 70.7180 | |
| 69.7955 | |
| 68.9242 | |
| 71.2653 | |
| 72.4669 | |
| 72.6162 | |
| 72.4574 | |
| 74.5879 | |
| 75.3656 | |
| 75.0371 | |
| 73.4393 | |
| 74.1268 | |
| 73.6277 | |
| 75.1614 | |
| 76.3508 | |
| 76.0077 | |
| 75.8671 | |
| 78.9042 | |
| 80.0518 | |
| 80.6150 | |
| 81.2521 | |
| 79.6743 | |
| 79.9565 | |
| 80.2842 | |
| 79.4615 | |
| 78.9705 | |
| 78.9696 | |
| 78.7740 | |
| 79.2700 | |
| 79.4274 | |
| 79.7759 | |
| 79.4955 | |
| 80.2551 | |
| 81.6332 | |
| 81.3583 | |
| 80.5664 | |
| 79.5735 | |
| 77.5996 | |
| 77.7630 | |
| 78.2108 | |
| 79.0698 | |
| 80.2910 | |
| 81.2185 | |
| 81.1463 | |
| 82.3502 | |
| 82.6425 | |
| 82.2735 | |
| 83.2042 | |
| 82.9556 | |
| 82.4065 | |
| 82.1569 | |
| 80.6386 | |
| 81.2407 | |
| 81.1504 | |
| 82.4333 | |
| 82.0598 | |
| 82.7604 | |
| 82.7446 | |
| 82.9401 | |
| 83.4888 | |
| 83.8713 | |
| 83.3490 | |
| 82.2363 | |
| 80.0654 | |
| 79.2754 | |
| 77.7135 | |
| 79.3117 | |
| 80.5088 | |
| 82.4355 | |
| 83.3508 | |
| 82.6229 | |
| 81.1867 | |
| 80.3404 | |
| 80.2388 | |
| 79.1515 | |
| 78.8511 | |
| 79.1665 | |
| 79.0835 | |
| 79.4905 | |
| 78.8520 | |
| 79.5522 | |
| 79.4356 | |
| 79.1951 | |
| 78.7440 | |
| 78.6642 | |
| 76.6589 | |
| 78.2476 | |
| 77.7906 | |
| 77.4725 | |
| 75.6869 | |
| 75.0584 | |
| 75.8081 | |
| 77.2497 | |
| 78.6764 | |
| 80.6154 | |
| 80.6118 | |
| 80.3082 | |
| 78.9764 | |
| 78.6578 | |
| 77.7802 | |
| 75.3057 | |
| 73.0985 | |
| 71.8788 | |
| 71.3547 | |
| 71.7917 | |
| 72.1855 | |
| 72.3330 | |
| 72.1302 | |
| 71.6582 | |
| 72.5304 | |
| 70.4249 | |
| 70.6785 | |
| 69.1153 | |
| 68.7350 | |
| 66.9702 | |
| 66.1525 | |
| 67.6205 | |
| 65.7459 | |
| 68.4069 | |
| 69.6503 | |
| 68.9265 | |
| 68.4650 | |
| 69.3435 | |
| 69.4007 | |
| 70.0224 | |
| 69.0926 | |
| 67.4018 | |
| 66.8141 | |
| 67.3392 | |
| 67.0320 | |
| 66.4439 | |
| 71.0275 | |
| 70.5665 | |
| 70.6499 | |
| 70.2293 | |
| 70.6300 | |
| 70.1181 | |
| 70.3155 | |
| 69.0903 | |
| 68.9220 | |
| 68.1151 | |
| 66.7375 | |
| 66.6426 | |
| 67.5856 | |
| 68.0471 | |
| 68.7754 | |
| 67.3886 | |
| 68.2136 | |
| 67.5524 | |
| 68.6996 | |
| 68.9769 | |
| 68.9256 | |
| 68.4990 | |
| 68.8539 | |
| 66.9653 | |
| 67.3727 | |
| 67.1522 | |
| 66.2038 | |
| 67.0406 | |
| 69.1693 | |
| 68.1505 | |
| 68.8775 | |
| 69.3108 | |
| 68.4632 | |
| 67.7612 | |
| 65.9619 | |
| 66.1521 | |
| 64.8819 | |
| 63.7171 | |
| 64.2507 | |
| 64.1659 | |
| 64.4813 | |
| 65.6125 | |
| 67.5130 | |
| 68.7432 | |
| 68.9505 | |
| 69.1806 | |
| 68.6805 | |
| 68.0575 | |
| 67.5788 | |
| 66.6830 | |
| 66.4607 | |
| 66.4053 | |
| 66.0781 | |
| 65.7337 | |
| 65.4247 | |
| 64.8747 | |
| 65.4124 | |
| 64.5207 | |
| 65.9574 | |
| 66.4253 | |
| 67.8420 | |
| 69.9194 | |
| 69.5681 | |
| 70.4889 | |
| 72.5059 | |
| 72.0698 | |
| 71.9596 | |
| 72.4896 | |
| 72.6915 | |
| 71.0230 | |
| 69.9979 | |
| 70.6540 | |
| 70.8115 | |
| 70.1258 | |
| 69.4865 | |
| 69.2882 | |
| 68.3384 | |
| 69.7669 | |
| 69.0068 | |
| 68.9347 | |
| 67.5887 | |
| 66.7397 | |
| 67.2520 | |
| 67.9736 | |
| 67.6087 | |
| 68.3466 | |
| 69.0445 | |
| 69.9543 | |
| 69.4905 | |
| 70.2279 | |
| 71.3783 | |
| 71.2126 | |
| 71.7109 | |
| 70.6690 | |
| 70.8855 | |
| 70.0900 | |
| 70.1476 | |
| 69.9230 | |
| 69.2210 | |
| 69.1180 | |
| 67.4490 | |
| 67.7566 | |
| 67.1000 | |
| 66.9716 | |
| 67.0891 | |
| 67.7135 | |
| 68.2395 | |
| 67.7335 | |
| 66.9889 | |
| 68.1909 | |
| 68.5462 | |
| 68.6284 | |
| 69.4057 | |
| 70.3505 | |
| 71.0470 | |
| 69.7433 | |
| 69.1026 | |
| 69.1802 | |
| 68.2000 | |
| 68.4664 | |
| 68.4287 | |
| 67.9295 | |
| 67.5121 | |
| 66.5369 | |
| 66.8632 | |
| 66.9616 | |
| 65.8018 | |
| 65.9533 | |
| 66.0087 | |
| 66.4720 | |
| 65.9011 | |
| 65.9456 | |
| 64.5366 | |
| 64.0193 | |
| 63.8514 | |
| 63.4158 | |
| 62.0136 | |
| 61.6733 | |
| 61.8956 | |
| 62.9257 | |
| 62.7351 | |
| 61.8366 | |
| 61.2558 | |
| 61.3556 | |
| 61.9864 | |
| 61.2694 | |
| 62.6943 | |
| 62.3449 | |
| 62.5763 | |
| 61.8276 | |
| 61.3375 | |
| 61.0879 | |
| 60.9744 | |
| 60.3573 | |
| 61.9728 | |
| 62.6534 | |
| 62.2223 | |
| 62.2768 | |
| 62.9166 | |
| 64.7635 | |
| 64.4867 | |
| 63.3976 | |
| 63.8741 | |
| 64.7317 | |
| 64.8679 | |
| 65.0721 | |
| 64.5729 | |
| 64.8452 | |
| 63.9921 | |
| 64.5729 | |
| 65.1356 | |
| 64.2190 | |
| 63.6608 | |
| 64.1691 | |
| 63.0981 | |
| 63.5746 | |
| 63.5065 | |
| 63.8986 | |
| 62.7714 | |
| 64.3851 | |
| 64.1064 | |
| 63.7030 | |
| 63.0550 | |
| 63.3495 | |
| 63.4539 | |
| 63.5701 | |
| 63.6699 | |
| 62.3666 | |
| 62.4619 | |
| 62.8427 | |
| 62.8626 | |
| 61.5730 | |
| 62.2105 | |
| 61.3556 | |
| 60.5497 | |
| 60.4240 | |
| 61.3048 | |
| 61.9410 | |
| 61.3815 | |
| 59.6712 | |
| 59.3404 | |
| 59.6875 | |
| 59.3667 | |
| 59.2310 | |
| 59.6966 | |
| 59.0722 | |
| 59.6989 | |
| 58.9392 | |
| 57.3065 | |
| 57.8633 | |
| 58.3049 |