Storia delle tariffe giornaliere NLG /JMD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino olandese = 86.4873 dollaro giamaicano
il minimo sul
1 fiorino olandese = 57.1627 dollaro giamaicano
Storico dei prezzi di JMD / NLG
| Date | NLG/JMD |
| | 82.1115 |
| | 82.1723 |
| | 82.1324 |
| | 81.4676 |
| | 81.9645 |
| | 83.3821 |
| | 82.5136 |
| | 83.1820 |
| | 83.2147 |
| | 83.6331 |
| | 84.3373 |
| | 83.5963 |
| | 84.1526 |
| | 84.6926 |
| | 84.2153 |
| | 82.3806 |
| | 82.3566 |
| | 82.8444 |
| | 82.0603 |
| | 82.5848 |
| | 83.2315 |
| | 83.1625 |
| | 84.1286 |
| | 84.4353 |
| | 84.1540 |
| | 84.6813 |
| | 83.3218 |
| | 84.0496 |
| | 84.5270 |
| | 85.1455 |
| | 85.3279 |
| | 85.2099 |
| | 84.6872 |
| | 84.6255 |
| | 84.0991 |
| | 84.3641 |
| | 84.4576 |
| | 83.8858 |
| | 84.7888 |
| | 85.1342 |
| | 84.4054 |
| | 85.0947 |
| | 85.5017 |
| | 85.8539 |
| | 85.7000 |
| | 85.4477 |
| | 85.1260 |
| | 84.3573 |
| | 84.7689 |
| | 84.4340 |
| | 84.0415 |
| | 84.4589 |
| | 84.7616 |
| | 84.8065 |
| | 85.0153 |
| | 85.8493 |
| | 83.8345 |
| | 83.6426 |
| | 82.7604 |
| | 82.9224 |
| | 82.2118 |
| | 81.2348 |
| | 79.8744 |
| | 81.5311 |
| | 82.0280 |
| | 82.5944 |
| | 81.4349 |
| | 78.1555 |
| | 77.2207 |
| | 77.0228 |
| | 77.6187 |
| | 77.3391 |
| | 74.6527 |
| | 74.8479 |
| | 75.1841 |
| | 73.9249 |
| | 73.1947 |
| | 74.5534 |
| | 74.4327 |
| | 73.0405 |
| | 73.5991 |
| | 73.4529 |
| | 73.7906 |
| | 74.5947 |
| | 75.3148 |
| | 74.5334 |
| | 75.3171 |
| | 75.9560 |
| | 76.8096 |
| | 78.0180 |
| | 77.6214 |
| | 77.9867 |
| | 78.3905 |
| | 78.6977 |
| | 79.4660 |
| | 79.1529 |
| | 79.4351 |
| | 78.6524 |
| | 78.8597 |
| | 79.3131 |
| | 78.9809 |
| | 78.0207 |
| | 77.9059 |
| | 76.8409 |
| | 77.2851 |
| | 77.4816 |
| | 77.0228 |
| | 75.8085 |
| | 75.9274 |
| | 75.9202 |
| | 75.8557 |
| | 76.6426 |
| | 76.8558 |
| | 77.0787 |
| | 76.6467 |
| | 76.6172 |
| | 75.9764 |
| | 75.3502 |
| | 74.6596 |
| | 75.9941 |
| | 74.9545 |
| | 75.6234 |
| | 76.2632 |
| | 76.9371 |
| | 76.7419 |
| | 77.0383 |
| | 76.5999 |
| | 76.4819 |
| | 76.1470 |
| | 76.4148 |
| | 76.5600 |
| | 77.1467 |
| | 76.6811 |
| | 77.5932 |
| | 77.6404 |
| | 76.9920 |
| | 76.0649 |
| | 76.3399 |
| | 77.2093 |
| | 77.2116 |
| | 75.6701 |
| | 75.1623 |
| | 74.3605 |
| | 74.8787 |
| | 74.5057 |
| | 74.2593 |
| | 73.6440 |
| | 74.1745 |
| | 75.0267 |
| | 75.1696 |
| | 75.6288 |
| | 76.0549 |
| | 76.3993 |
| | 76.4906 |
| | 77.1381 |
| | 77.1994 |
| | 77.5256 |
| | 78.8330 |
| | 77.2497 |
| | 76.1507 |
| | 76.3154 |
| | 76.5573 |
| | 75.5358 |
| | 75.1274 |
| | 74.9545 |
| | 75.7255 |
| | 76.3358 |
| | 76.6684 |
| | 76.0785 |
| | 76.5282 |
| | 75.5154 |
| | 74.6033 |
| | 74.3637 |
| | 74.0833 |
| | 74.8011 |
| | 75.0825 |
| | 74.9386 |
| | 75.6302 |
| | 75.7209 |
| | 75.1496 |
| | 74.2321 |
| | 73.1680 |
| | 73.5496 |
| | 73.8332 |
| | 73.5401 |
| | 73.2120 |
| | 72.3902 |
| | 71.5943 |
| | 71.9800 |
| | 69.7447 |
| | 68.8271 |
| | 68.1982 |
| | 68.2195 |
| | 67.5960 |
| | 67.8161 |
| | 66.2347 |
| | 69.1743 |
| | 69.7810 |
| | 68.1945 |
| | 68.4255 |
| | 68.0453 |
| | 70.0074 |
| | 70.5601 |
| | 71.3166 |
| | 70.7180 |
| | 69.7955 |
| | 68.9242 |
| | 71.2653 |
| | 72.4669 |
| | 72.6162 |
| | 72.4574 |
| | 74.5879 |
| | 75.3656 |
| | 75.0371 |
| | 73.4393 |
| | 74.1268 |
| | 73.6277 |
| | 75.1614 |
| | 76.3508 |
| | 76.0077 |
| | 75.8671 |
| | 78.9042 |
| | 80.0518 |
| | 80.6150 |
| | 81.2521 |
| | 79.6743 |
| | 79.9565 |
| | 80.2842 |
| | 79.4615 |
| | 78.9705 |
| | 78.9696 |
| | 78.7740 |
| | 79.2700 |
| | 79.4274 |
| | 79.7759 |
| | 79.4955 |
| | 80.2551 |
| | 81.6332 |
| | 81.3583 |
| | 80.5664 |
| | 79.5735 |
| | 77.5996 |
| | 77.7630 |
| | 78.2108 |
| | 79.0698 |
| | 80.2910 |
| | 81.2185 |
| | 81.1463 |
| | 82.3502 |
| | 82.6425 |
| | 82.2735 |
| | 83.2042 |
| | 82.9556 |
| | 82.4065 |
| | 82.1569 |
| | 80.6386 |
| | 81.2407 |
| | 81.1504 |
| | 82.4333 |
| | 82.0598 |
| | 82.7604 |
| | 82.7446 |
| | 82.9401 |
| | 83.4888 |
| | 83.8713 |
| | 83.3490 |
| | 82.2363 |
| | 80.0654 |
| | 79.2754 |
| | 77.7135 |
| | 79.3117 |
| | 80.5088 |
| | 82.4355 |
| | 83.3508 |
| | 82.6229 |
| | 81.1867 |
| | 80.3404 |
| | 80.2388 |
| | 79.1515 |
| | 78.8511 |
| | 79.1665 |
| | 79.0835 |
| | 79.4905 |
| | 78.8520 |
| | 79.5522 |
| | 79.4356 |
| | 79.1951 |
| | 78.7440 |
| | 78.6642 |
| | 76.6589 |
| | 78.2476 |
| | 77.7906 |
| | 77.4725 |
| | 75.6869 |
| | 75.0584 |
| | 75.8081 |
| | 77.2497 |
| | 78.6764 |
| | 80.6154 |
| | 80.6118 |
| | 80.3082 |
| | 78.9764 |
| | 78.6578 |
| | 77.7802 |
| | 75.3057 |
| | 73.0985 |
| | 71.8788 |
| | 71.3547 |
| | 71.7917 |
| | 72.1855 |
| | 72.3330 |
| | 72.1302 |
| | 71.6582 |
| | 72.5304 |
| | 70.4249 |
| | 70.6785 |
| | 69.1153 |
| | 68.7350 |
| | 66.9702 |
| | 66.1525 |
| | 67.6205 |
| | 65.7459 |
| | 68.4069 |
| | 69.6503 |
| | 68.9265 |
| | 68.4650 |
| | 69.3435 |
| | 69.4007 |
| | 70.0224 |
| | 69.0926 |
| | 67.4018 |
| | 66.8141 |
| | 67.3392 |
| | 67.0320 |
| | 66.4439 |
| | 71.0275 |
| | 70.5665 |
| | 70.6499 |
| | 70.2293 |
| | 70.6300 |
| | 70.1181 |
| | 70.3155 |
| | 69.0903 |
| | 68.9220 |
| | 68.1151 |
| | 66.7375 |
| | 66.6426 |
| | 67.5856 |
| | 68.0471 |
| | 68.7754 |
| | 67.3886 |
| | 68.2136 |
| | 67.5524 |
| | 68.6996 |
| | 68.9769 |
| | 68.9256 |
| | 68.4990 |
| | 68.8539 |
| | 66.9653 |
| | 67.3727 |
| | 67.1522 |
| | 66.2038 |
| | 67.0406 |
| | 69.1693 |
| | 68.1505 |
| | 68.8775 |
| | 69.3108 |
| | 68.4632 |
| | 67.7612 |
| | 65.9619 |
| | 66.1521 |
| | 64.8819 |
| | 63.7171 |
| | 64.2507 |
| | 64.1659 |
| | 64.4813 |
| | 65.6125 |
| | 67.5130 |
| | 68.7432 |
| | 68.9505 |
| | 69.1806 |
| | 68.6805 |
| | 68.0575 |
| | 67.5788 |
| | 66.6830 |
| | 66.4607 |
| | 66.4053 |
| | 66.0781 |
| | 65.7337 |
| | 65.4247 |
| | 64.8747 |
| | 65.4124 |
| | 64.5207 |
| | 65.9574 |
| | 66.4253 |
| | 67.8420 |
| | 69.9194 |
| | 69.5681 |
| | 70.4889 |
| | 72.5059 |
| | 72.0698 |
| | 71.9596 |
| | 72.4896 |
| | 72.6915 |
| | 71.0230 |
| | 69.9979 |
| | 70.6540 |
| | 70.8115 |
| | 70.1258 |
| | 69.4865 |
| | 69.2882 |
| | 68.3384 |
| | 69.7669 |
| | 69.0068 |
| | 68.9347 |
| | 67.5887 |
| | 66.7397 |
| | 67.2520 |
| | 67.9736 |
| | 67.6087 |
| | 68.3466 |
| | 69.0445 |
| | 69.9543 |
| | 69.4905 |
| | 70.2279 |
| | 71.3783 |
| | 71.2126 |
| | 71.7109 |
| | 70.6690 |
| | 70.8855 |
| | 70.0900 |
| | 70.1476 |
| | 69.9230 |
| | 69.2210 |
| | 69.1180 |
| | 67.4490 |
| | 67.7566 |
| | 67.1000 |
| | 66.9716 |
| | 67.0891 |
| | 67.7135 |
| | 68.2395 |
| | 67.7335 |
| | 66.9889 |
| | 68.1909 |
| | 68.5462 |
| | 68.6284 |
| | 69.4057 |
| | 70.3505 |
| | 71.0470 |
| | 69.7433 |
| | 69.1026 |
| | 69.1802 |
| | 68.2000 |
| | 68.4664 |
| | 68.4287 |
| | 67.9295 |
| | 67.5121 |
| | 66.5369 |
| | 66.8632 |
| | 66.9616 |
| | 65.8018 |
| | 65.9533 |
| | 66.0087 |
| | 66.4720 |
| | 65.9011 |
| | 65.9456 |
| | 64.5366 |
| | 64.0193 |
| | 63.8514 |
| | 63.4158 |
| | 62.0136 |
| | 61.6733 |
| | 61.8956 |
| | 62.9257 |
| | 62.7351 |
| | 61.8366 |
| | 61.2558 |
| | 61.3556 |
| | 61.9864 |
| | 61.2694 |
| | 62.6943 |
| | 62.3449 |
| | 62.5763 |
| | 61.8276 |
| | 61.3375 |
| | 61.0879 |
| | 60.9744 |
| | 60.3573 |
| | 61.9728 |
| | 62.6534 |
| | 62.2223 |
| | 62.2768 |
| | 62.9166 |
| | 64.7635 |
| | 64.4867 |
| | 63.3976 |
| | 63.8741 |
| | 64.7317 |
| | 64.8679 |
| | 65.0721 |
| | 64.5729 |
| | 64.8452 |
| | 63.9921 |
| | 64.5729 |
| | 65.1356 |
| | 64.2190 |
| | 63.6608 |
| | 64.1691 |
| | 63.0981 |
| | 63.5746 |
| | 63.5065 |
| | 63.8986 |
| | 62.7714 |
| | 64.3851 |
| | 64.1064 |
| | 63.7030 |
| | 63.0550 |
| | 63.3495 |
| | 63.4539 |
| | 63.5701 |
| | 63.6699 |
| | 62.3666 |
| | 62.4619 |
| | 62.8427 |
| | 62.8626 |
| | 61.5730 |
| | 62.2105 |
| | 61.3556 |
| | 60.5497 |
| | 60.4240 |
| | 61.3048 |
| | 61.9410 |
| | 61.3815 |
| | 59.6712 |
| | 59.3404 |
| | 59.6875 |
| | 59.3667 |
| | 59.2310 |
| | 59.6966 |
| | 59.0722 |
| | 59.6989 |
| | 58.9392 |
| | 57.3065 |
| | 57.8633 |
| | 58.3049 |