Istorija dienos normos NLG /KGS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 51.4950 Kirgizijos somas
rečiausiai
1 Nyderlandų guldenas = 29.8384 Kirgizijos somas
Date | NLG/KGS |
---|---|
43.3391 | |
43.1076 | |
42.9861 | |
42.9676 | |
43.9511 | |
43.5595 | |
44.0178 | |
44.1654 | |
44.3583 | |
44.0479 | |
44.0319 | |
43.7290 | |
43.7139 | |
43.5894 | |
43.9138 | |
44.0859 | |
44.3617 | |
44.2576 | |
44.6157 | |
44.5839 | |
44.1402 | |
43.6338 | |
43.9164 | |
44.1892 | |
44.2603 | |
43.3742 | |
43.4493 | |
43.0200 | |
43.2499 | |
42.7116 | |
42.6852 | |
42.1868 | |
42.6356 | |
43.0405 | |
43.1084 | |
43.2173 | |
43.3520 | |
43.6510 | |
43.6915 | |
43.8717 | |
43.7668 | |
44.1075 | |
44.8129 | |
43.8163 | |
43.2365 | |
43.2304 | |
43.3619 | |
42.7774 | |
42.5196 | |
42.5564 | |
42.9350 | |
43.1024 | |
43.5678 | |
43.5692 | |
43.9145 | |
43.3859 | |
42.5385 | |
42.3930 | |
42.0859 | |
42.3771 | |
42.2532 | |
41.9920 | |
42.4159 | |
42.4947 | |
42.1057 | |
41.7288 | |
41.5113 | |
41.3683 | |
40.9093 | |
40.6394 | |
40.2244 | |
39.6306 | |
39.0912 | |
39.3710 | |
38.1831 | |
37.4040 | |
37.0579 | |
37.1415 | |
35.6005 | |
35.7770 | |
35.4744 | |
36.8905 | |
37.7028 | |
36.4988 | |
36.6488 | |
36.4681 | |
37.9067 | |
38.4095 | |
38.6890 | |
37.1557 | |
37.0798 | |
37.6757 | |
37.6386 | |
38.1678 | |
37.9499 | |
37.5755 | |
38.5736 | |
39.4866 | |
38.6329 | |
39.3343 | |
39.3309 | |
39.2498 | |
40.5641 | |
51.4364 | |
49.5918 | |
47.4441 | |
48.2232 | |
43.5184 | |
43.4970 | |
44.0234 | |
43.2059 | |
43.5672 | |
43.8966 | |
43.5843 | |
43.4880 | |
43.5907 | |
43.3932 | |
43.4186 | |
43.4154 | |
43.4439 | |
43.2481 | |
43.7357 | |
44.5901 | |
44.6360 | |
44.6702 | |
44.6885 | |
44.4586 | |
44.7082 | |
45.0072 | |
45.1186 | |
45.4252 | |
45.6535 | |
45.3411 | |
45.0943 | |
45.2943 | |
45.1379 | |
45.5672 | |
45.2171 | |
45.3509 | |
45.6099 | |
45.6512 | |
45.7891 | |
45.7002 | |
46.5352 | |
46.8292 | |
46.7285 | |
46.7026 | |
46.7171 | |
46.7099 | |
46.4013 | |
46.4793 | |
46.3423 | |
45.8341 | |
45.4720 | |
45.2859 | |
45.9153 | |
45.5123 | |
46.2588 | |
46.6704 | |
46.4408 | |
45.9003 | |
45.9652 | |
46.2429 | |
45.9516 | |
45.8717 | |
46.2425 | |
46.0092 | |
44.7845 | |
46.7480 | |
46.5982 | |
45.9353 | |
45.5700 | |
45.6389 | |
44.4320 | |
43.2123 | |
43.2285 | |
43.3891 | |
42.5533 | |
42.4676 | |
42.0380 | |
42.2488 | |
42.5693 | |
41.9265 | |
42.3052 | |
41.6619 | |
41.6880 | |
41.0954 | |
40.9308 | |
41.1671 | |
40.3535 | |
39.8783 | |
40.0496 | |
38.4960 | |
38.3466 | |
38.5293 | |
37.8732 | |
37.1425 | |
36.4336 | |
37.9509 | |
38.4804 | |
39.0312 | |
39.2915 | |
39.4151 | |
40.4171 | |
36.7654 | |
37.5482 | |
37.9046 | |
36.1580 | |
36.1327 | |
35.3222 | |
34.3887 | |
34.3544 | |
34.5815 | |
34.9756 | |
34.8378 | |
35.0469 | |
35.1596 | |
35.3053 | |
35.3607 | |
35.0541 | |
35.2027 | |
34.9772 | |
35.0184 | |
34.8100 | |
35.0087 | |
34.8845 | |
35.1723 | |
35.0845 | |
35.2442 | |
34.8480 | |
34.6795 | |
34.4130 | |
34.7515 | |
34.7763 | |
34.9253 | |
34.6541 | |
35.0886 | |
35.0174 | |
35.4443 | |
35.5350 | |
35.2004 | |
35.3713 | |
35.5270 | |
35.4213 | |
35.5575 | |
35.4788 | |
34.9899 | |
35.2688 | |
35.0648 | |
34.8998 | |
34.8187 | |
35.0201 | |
34.9231 | |
34.8716 | |
35.0721 | |
35.2376 | |
35.0941 | |
34.9355 | |
35.2612 | |
35.3366 | |
35.0918 | |
35.3244 | |
35.3998 | |
35.2526 | |
35.1587 | |
35.6438 | |
35.6319 | |
35.4327 | |
35.7715 | |
35.7877 | |
35.8285 | |
35.5480 | |
35.3850 | |
35.4064 | |
35.4003 | |
35.3351 | |
35.7130 | |
34.9993 | |
35.5634 | |
35.4313 | |
35.6555 | |
35.9969 | |
35.7285 | |
35.7958 | |
36.3382 | |
36.0795 | |
35.8470 | |
35.9114 | |
36.1268 | |
35.5325 | |
35.2505 | |
35.7398 | |
36.2098 | |
36.2115 | |
36.2769 | |
36.4476 | |
35.9827 | |
36.2062 | |
36.0591 | |
36.5333 | |
36.3152 | |
35.9935 | |
36.6183 | |
37.1008 | |
37.2620 | |
37.5424 | |
37.8459 | |
38.4487 | |
38.1886 | |
38.0815 | |
38.5272 | |
38.1912 | |
38.1891 | |
38.0437 | |
38.3515 | |
38.4669 | |
38.4160 | |
38.4163 | |
38.5214 | |
38.5695 | |
37.5005 | |
37.8553 | |
37.4030 | |
37.2893 | |
37.2647 | |
37.5428 | |
37.6474 | |
36.8163 | |
36.5952 | |
36.5269 | |
36.6474 | |
36.4178 | |
36.5118 | |
36.8172 | |
37.1816 | |
37.1917 | |
37.0389 | |
37.2184 | |
36.8366 | |
36.8150 | |
37.1257 | |
36.8173 | |
36.2120 | |
36.1549 | |
35.9988 | |
35.7580 | |
34.9323 | |
34.6353 | |
34.7464 | |
34.8362 | |
34.3287 | |
34.6277 | |
33.7068 | |
33.5570 | |
33.4844 | |
33.0987 | |
32.9218 | |
32.8537 | |
33.1350 | |
33.9155 | |
33.8702 | |
33.5117 | |
33.2621 | |
33.1895 | |
33.2984 | |
33.5162 | |
33.8157 | |
33.5389 | |
33.8656 | |
33.4028 | |
33.0488 | |
33.1486 | |
32.9036 | |
32.8673 | |
33.2939 | |
33.3574 | |
33.3574 | |
33.3755 | |
33.6660 | |
34.6144 | |
34.1333 | |
33.6750 | |
34.0970 | |
34.6552 | |
34.6915 | |
34.9138 | |
34.7414 | |
35.2678 | |
35.0001 | |
34.9138 | |
35.0046 | |
34.8594 | |
34.5191 | |
34.5372 | |
33.4708 | |
33.7734 | |
33.7831 | |
34.6158 | |
33.6629 | |
34.7715 | |
34.9001 | |
34.9188 | |
34.5607 | |
35.1229 | |
35.1845 | |
35.5040 | |
35.4249 | |
35.0083 | |
35.1136 | |
36.1445 | |
36.6219 | |
36.5253 | |
36.7885 | |
36.5822 | |
36.3248 | |
37.0376 | |
37.5376 | |
38.4321 | |
38.1354 | |
37.5057 | |
37.2152 | |
37.5844 | |
37.5328 | |
37.4752 | |
37.7167 | |
37.3865 | |
37.7585 | |
37.5033 | |
35.4264 | |
35.0242 | |
34.9286 |