Историјски холандски гулден / киргистански сом

Историја дневних износа NLG /KGS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 холандски гулден = 51.4950 киргистански сом

минималац на

1 холандски гулден = 29.8384 киргистански сом

Историја Цена KGS / NLG

Date NLG/KGS
45.3018
45.1731
45.4034
45.3210
45.3459
45.9974
45.7483
46.1735
46.1744
46.2502
46.7448
46.3809
46.5107
46.7634
46.6972
45.7982
45.4638
46.0641
45.6290
46.0977
46.4058
46.7984
47.0262
47.2376
46.8210
47.1196
46.1889
46.3001
46.4839
46.6963
46.6854
46.6418
46.1939
46.0619
45.7165
45.9929
45.8636
45.7084
46.2352
46.2080
45.8985
46.4666
46.5252
46.8360
46.6795
46.7012
46.4553
46.0473
46.2643
46.0873
45.9747
45.9398
46.4090
46.2924
46.5742
46.7607
46.0070
45.8490
45.3432
45.4497
45.1947
44.5740
44.0285
44.8905
45.2018
45.3866
44.9877
42.9537
42.4649
42.4955
43.3005
43.0145
41.6099
41.5133
41.6097
40.8780
40.9852
41.4157
41.3544
40.7240
40.9905
41.0813
41.0750
41.5188
41.5758
41.3612
41.1793
41.5857
41.7098
42.3383
42.1178
41.9620
42.3269
42.1799
42.5530
42.4765
42.7600
42.1655
42.5573
43.1772
43.1108
42.3808
41.9915
41.2542
41.8027
42.1843
42.1523
42.0706
42.2202
42.8202
42.4980
43.4071
43.3303
43.4645
43.2618
43.3391
43.1076
42.9861
42.9676
43.9511
43.5595
44.0178
44.1654
44.3583
44.0479
44.0319
43.7290
43.7139
43.5894
43.9138
44.0859
44.3617
44.2576
44.6157
44.5839
44.1402
43.6338
43.9164
44.1892
44.2603
43.3742
43.4493
43.0200
43.2499
42.7116
42.6852
42.1868
42.6356
43.0405
43.1084
43.2173
43.3520
43.6510
43.6915
43.8717
43.7668
44.1075
44.8129
43.8163
43.2365
43.2304
43.3619
42.7774
42.5196
42.5564
42.9350
43.1024
43.5678
43.5692
43.9145
43.3859
42.5385
42.3930
42.0859
42.3771
42.2532
41.9920
42.4159
42.4947
42.1057
41.7288
41.5113
41.3683
40.9093
40.6394
40.2244
39.6306
39.0912
39.3710
38.1831
37.4040
37.0579
37.1415
35.6005
35.7770
35.4744
36.8905
37.7028
36.4988
36.6488
36.4681
37.9067
38.4095
38.6890
37.1557
37.0798
37.6757
37.6386
38.1678
37.9499
37.5755
38.5736
39.4866
38.6329
39.3343
39.3309
39.2498
40.5641
51.4364
49.5918
47.4441
48.2232
43.5184
43.4970
44.0234
43.2059
43.5672
43.8966
43.5843
43.4880
43.5907
43.3932
43.4186
43.4154
43.4439
43.2481
43.7357
44.5901
44.6360
44.6702
44.6885
44.4586
44.7082
45.0072
45.1186
45.4252
45.6535
45.3411
45.0943
45.2943
45.1379
45.5672
45.2171
45.3509
45.6099
45.6512
45.7891
45.7002
46.5352
46.8292
46.7285
46.7026
46.7171
46.7099
46.4013
46.4793
46.3423
45.8341
45.4720
45.2859
45.9153
45.5123
46.2588
46.6704
46.4408
45.9003
45.9652
46.2429
45.9516
45.8717
46.2425
46.0092
44.7845
46.7480
46.5982
45.9353
45.5700
45.6389
44.4320
43.2123
43.2285
43.3891
42.5533
42.4676
42.0380
42.2488
42.5693
41.9265
42.3052
41.6619
41.6880
41.0954
40.9308
41.1671
40.3535
39.8783
40.0496
38.4960
38.3466
38.5293
37.8732
37.1425
36.4336
37.9509
38.4804
39.0312
39.2915
39.4151
40.4171
36.7654
37.5482
37.9046
36.1580
36.1327
35.3222
34.3887
34.3544
34.5815
34.9756
34.8378
35.0469
35.1596
35.3053
35.3607
35.0541
35.2027
34.9772
35.0184
34.8100
35.0087
34.8845
35.1723
35.0845
35.2442
34.8480
34.6795
34.4130
34.7515
34.7763
34.9253
34.6541
35.0886
35.0174
35.4443
35.5350
35.2004
35.3713
35.5270
35.4213
35.5575
35.4788
34.9899
35.2688
35.0648
34.8998
34.8187
35.0201
34.9231
34.8716
35.0721
35.2376
35.0941
34.9355
35.2612
35.3366
35.0918
35.3244
35.3998
35.2526
35.1587
35.6438
35.6319
35.4327
35.7715
35.7877
35.8285
35.5480
35.3850
35.4064
35.4003
35.3351
35.7130
34.9993
35.5634
35.4313
35.6555
35.9969
35.7285
35.7958
36.3382
36.0795
35.8470
35.9114
36.1268
35.5325
35.2505
35.7398
36.2098
36.2115
36.2769
36.4476
35.9827
36.2062
36.0591
36.5333
36.3152
35.9935
36.6183
37.1008
37.2620
37.5424
37.8459
38.4487
38.1886
38.0815
38.5272
38.1912
38.1891
38.0437
38.3515
38.4669
38.4160
38.4163
38.5214
38.5695
37.5005
37.8553
37.4030
37.2893
37.2647
37.5428
37.6474
36.8163
36.5952
36.5269
36.6474
36.4178
36.5118
36.8172
37.1816
37.1917
37.0389
37.2184
36.8366
36.8150
37.1257
36.8173
36.2120
36.1549
35.9988
35.7580
34.9323
34.6353
34.7464
34.8362
34.3287
34.6277
33.7068
33.5570
33.4844
33.0987
32.9218
32.8537
33.1350
33.9155
33.8702
33.5117
33.2621
33.1895
33.2984
33.5162
33.8157
33.5389
33.8656
33.4028
33.0488
33.1486
32.9036
32.8673
33.2939
33.3574
33.3574
33.3755
33.6660
34.6144
34.1333
33.6750
34.0970
34.6552
34.6915
34.9138
34.7414
35.2678
35.0001
34.9138
35.0046
34.8594
34.5191
34.5372
33.4708
33.7734
33.7831
34.6158
33.6629
34.7715
34.9001
34.9188
34.5607
35.1229
35.1845
35.5040
35.4249
35.0083
35.1136
36.1445
36.6219
36.5253
36.7885
36.5822
36.3248
37.0376
37.5376
38.4321
38.1354
37.5057
37.2152
37.5844
37.5328
37.4752
37.7167
37.3865
37.7585
37.5033
35.4264
35.0242
34.9286