История на дневни ставки NLG /KGS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 холандски гулден = 51.4950 киргизстански сом
минимум на
1 холандски гулден = 29.8384 киргизстански сом
Цена история на KGS / NLG
Date | NLG/KGS |
| 43.3391 |
| 43.1076 |
| 42.9861 |
| 42.9676 |
| 43.9511 |
| 43.5595 |
| 44.0178 |
| 44.1654 |
| 44.3583 |
| 44.0479 |
| 44.0319 |
| 43.7290 |
| 43.7139 |
| 43.5894 |
| 43.9138 |
| 44.0859 |
| 44.3617 |
| 44.2576 |
| 44.6157 |
| 44.5839 |
| 44.1402 |
| 43.6338 |
| 43.9164 |
| 44.1892 |
| 44.2603 |
| 43.3742 |
| 43.4493 |
| 43.0200 |
| 43.2499 |
| 42.7116 |
| 42.6852 |
| 42.1868 |
| 42.6356 |
| 43.0405 |
| 43.1084 |
| 43.2173 |
| 43.3520 |
| 43.6510 |
| 43.6915 |
| 43.8717 |
| 43.7668 |
| 44.1075 |
| 44.8129 |
| 43.8163 |
| 43.2365 |
| 43.2304 |
| 43.3619 |
| 42.7774 |
| 42.5196 |
| 42.5564 |
| 42.9350 |
| 43.1024 |
| 43.5678 |
| 43.5692 |
| 43.9145 |
| 43.3859 |
| 42.5385 |
| 42.3930 |
| 42.0859 |
| 42.3771 |
| 42.2532 |
| 41.9920 |
| 42.4159 |
| 42.4947 |
| 42.1057 |
| 41.7288 |
| 41.5113 |
| 41.3683 |
| 40.9093 |
| 40.6394 |
| 40.2244 |
| 39.6306 |
| 39.0912 |
| 39.3710 |
| 38.1831 |
| 37.4040 |
| 37.0579 |
| 37.1415 |
| 35.6005 |
| 35.7770 |
| 35.4744 |
| 36.8905 |
| 37.7028 |
| 36.4988 |
| 36.6488 |
| 36.4681 |
| 37.9067 |
| 38.4095 |
| 38.6890 |
| 37.1557 |
| 37.0798 |
| 37.6757 |
| 37.6386 |
| 38.1678 |
| 37.9499 |
| 37.5755 |
| 38.5736 |
| 39.4866 |
| 38.6329 |
| 39.3343 |
| 39.3309 |
| 39.2498 |
| 40.5641 |
| 51.4364 |
| 49.5918 |
| 47.4441 |
| 48.2232 |
| 43.5184 |
| 43.4970 |
| 44.0234 |
| 43.2059 |
| 43.5672 |
| 43.8966 |
| 43.5843 |
| 43.4880 |
| 43.5907 |
| 43.3932 |
| 43.4186 |
| 43.4154 |
| 43.4439 |
| 43.2481 |
| 43.7357 |
| 44.5901 |
| 44.6360 |
| 44.6702 |
| 44.6885 |
| 44.4586 |
| 44.7082 |
| 45.0072 |
| 45.1186 |
| 45.4252 |
| 45.6535 |
| 45.3411 |
| 45.0943 |
| 45.2943 |
| 45.1379 |
| 45.5672 |
| 45.2171 |
| 45.3509 |
| 45.6099 |
| 45.6512 |
| 45.7891 |
| 45.7002 |
| 46.5352 |
| 46.8292 |
| 46.7285 |
| 46.7026 |
| 46.7171 |
| 46.7099 |
| 46.4013 |
| 46.4793 |
| 46.3423 |
| 45.8341 |
| 45.4720 |
| 45.2859 |
| 45.9153 |
| 45.5123 |
| 46.2588 |
| 46.6704 |
| 46.4408 |
| 45.9003 |
| 45.9652 |
| 46.2429 |
| 45.9516 |
| 45.8717 |
| 46.2425 |
| 46.0092 |
| 44.7845 |
| 46.7480 |
| 46.5982 |
| 45.9353 |
| 45.5700 |
| 45.6389 |
| 44.4320 |
| 43.2123 |
| 43.2285 |
| 43.3891 |
| 42.5533 |
| 42.4676 |
| 42.0380 |
| 42.2488 |
| 42.5693 |
| 41.9265 |
| 42.3052 |
| 41.6619 |
| 41.6880 |
| 41.0954 |
| 40.9308 |
| 41.1671 |
| 40.3535 |
| 39.8783 |
| 40.0496 |
| 38.4960 |
| 38.3466 |
| 38.5293 |
| 37.8732 |
| 37.1425 |
| 36.4336 |
| 37.9509 |
| 38.4804 |
| 39.0312 |
| 39.2915 |
| 39.4151 |
| 40.4171 |
| 36.7654 |
| 37.5482 |
| 37.9046 |
| 36.1580 |
| 36.1327 |
| 35.3222 |
| 34.3887 |
| 34.3544 |
| 34.5815 |
| 34.9756 |
| 34.8378 |
| 35.0469 |
| 35.1596 |
| 35.3053 |
| 35.3607 |
| 35.0541 |
| 35.2027 |
| 34.9772 |
| 35.0184 |
| 34.8100 |
| 35.0087 |
| 34.8845 |
| 35.1723 |
| 35.0845 |
| 35.2442 |
| 34.8480 |
| 34.6795 |
| 34.4130 |
| 34.7515 |
| 34.7763 |
| 34.9253 |
| 34.6541 |
| 35.0886 |
| 35.0174 |
| 35.4443 |
| 35.5350 |
| 35.2004 |
| 35.3713 |
| 35.5270 |
| 35.4213 |
| 35.5575 |
| 35.4788 |
| 34.9899 |
| 35.2688 |
| 35.0648 |
| 34.8998 |
| 34.8187 |
| 35.0201 |
| 34.9231 |
| 34.8716 |
| 35.0721 |
| 35.2376 |
| 35.0941 |
| 34.9355 |
| 35.2612 |
| 35.3366 |
| 35.0918 |
| 35.3244 |
| 35.3998 |
| 35.2526 |
| 35.1587 |
| 35.6438 |
| 35.6319 |
| 35.4327 |
| 35.7715 |
| 35.7877 |
| 35.8285 |
| 35.5480 |
| 35.3850 |
| 35.4064 |
| 35.4003 |
| 35.3351 |
| 35.7130 |
| 34.9993 |
| 35.5634 |
| 35.4313 |
| 35.6555 |
| 35.9969 |
| 35.7285 |
| 35.7958 |
| 36.3382 |
| 36.0795 |
| 35.8470 |
| 35.9114 |
| 36.1268 |
| 35.5325 |
| 35.2505 |
| 35.7398 |
| 36.2098 |
| 36.2115 |
| 36.2769 |
| 36.4476 |
| 35.9827 |
| 36.2062 |
| 36.0591 |
| 36.5333 |
| 36.3152 |
| 35.9935 |
| 36.6183 |
| 37.1008 |
| 37.2620 |
| 37.5424 |
| 37.8459 |
| 38.4487 |
| 38.1886 |
| 38.0815 |
| 38.5272 |
| 38.1912 |
| 38.1891 |
| 38.0437 |
| 38.3515 |
| 38.4669 |
| 38.4160 |
| 38.4163 |
| 38.5214 |
| 38.5695 |
| 37.5005 |
| 37.8553 |
| 37.4030 |
| 37.2893 |
| 37.2647 |
| 37.5428 |
| 37.6474 |
| 36.8163 |
| 36.5952 |
| 36.5269 |
| 36.6474 |
| 36.4178 |
| 36.5118 |
| 36.8172 |
| 37.1816 |
| 37.1917 |
| 37.0389 |
| 37.2184 |
| 36.8366 |
| 36.8150 |
| 37.1257 |
| 36.8173 |
| 36.2120 |
| 36.1549 |
| 35.9988 |
| 35.7580 |
| 34.9323 |
| 34.6353 |
| 34.7464 |
| 34.8362 |
| 34.3287 |
| 34.6277 |
| 33.7068 |
| 33.5570 |
| 33.4844 |
| 33.0987 |
| 32.9218 |
| 32.8537 |
| 33.1350 |
| 33.9155 |
| 33.8702 |
| 33.5117 |
| 33.2621 |
| 33.1895 |
| 33.2984 |
| 33.5162 |
| 33.8157 |
| 33.5389 |
| 33.8656 |
| 33.4028 |
| 33.0488 |
| 33.1486 |
| 32.9036 |
| 32.8673 |
| 33.2939 |
| 33.3574 |
| 33.3574 |
| 33.3755 |
| 33.6660 |
| 34.6144 |
| 34.1333 |
| 33.6750 |
| 34.0970 |
| 34.6552 |
| 34.6915 |
| 34.9138 |
| 34.7414 |
| 35.2678 |
| 35.0001 |
| 34.9138 |
| 35.0046 |
| 34.8594 |
| 34.5191 |
| 34.5372 |
| 33.4708 |
| 33.7734 |
| 33.7831 |
| 34.6158 |
| 33.6629 |
| 34.7715 |
| 34.9001 |
| 34.9188 |
| 34.5607 |
| 35.1229 |
| 35.1845 |
| 35.5040 |
| 35.4249 |
| 35.0083 |
| 35.1136 |
| 36.1445 |
| 36.6219 |
| 36.5253 |
| 36.7885 |
| 36.5822 |
| 36.3248 |
| 37.0376 |
| 37.5376 |
| 38.4321 |
| 38.1354 |
| 37.5057 |
| 37.2152 |
| 37.5844 |
| 37.5328 |
| 37.4752 |
| 37.7167 |
| 37.3865 |
| 37.7585 |
| 37.5033 |
| 35.4264 |
| 35.0242 |
| 34.9286 |